Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cardinal Energy Ltd | CJ | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.59% | 6.80 | 06:26:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.78 | 6.77 | 6.82 | 6.80 | 6.76 |
CJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.94 | 6.98 | 6.74 | 6.84 | 646,185 | -0.14 | -2.02% |
| 1 Month | 7.28 | 7.38 | 6.74 | 6.94 | 616,996 | -0.48 | -6.59% |
| 3 Months | 6.65 | 7.38 | 6.57 | 6.96 | 592,817 | 0.15 | 2.26% |
| 6 Months | 6.78 | 7.38 | 5.75 | 6.65 | 610,126 | 0.02 | 0.29% |
| 1 Year | 7.32 | 7.95 | 5.75 | 6.91 | 647,287 | -0.52 | -7.10% |
| 3 Years | 3.11 | 9.96 | 2.63 | 6.68 | 972,111 | 3.69 | 118.65% |
| 5 Years | 2.68 | 9.96 | 0.30 | 5.32 | 798,588 | 4.12 | 153.73% |
CJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 6.80 | 0.04 | 0.59% | 6.78 | 6.82 | 6.77 | 350,960 |
| 24 May 2024 | 6.76 | -0.06 | -0.88% | 6.85 | 6.88 | 6.74 | 759,478 |
| 23 May 2024 | 6.82 | -0.13 | -1.87% | 6.91 | 6.95 | 6.78 | 1,109,201 |
| 22 May 2024 | 6.95 | -0.02 | -0.29% | 6.91 | 6.98 | 6.91 | 249,292 |
| 18 May 2024 | 6.97 | 0.08 | 1.16% | 6.94 | 6.97 | 6.91 | 466,767 |
| 17 May 2024 | 6.89 | 0.04 | 0.58% | 6.86 | 6.91 | 6.85 | 520,130 |
| 16 May 2024 | 6.85 | -0.03 | -0.44% | 6.85 | 6.86 | 6.76 | 805,378 |
| 15 May 2024 | 6.88 | -0.03 | -0.43% | 6.89 | 6.92 | 6.82 | 756,547 |
| 14 May 2024 | 6.91 | 0.00 | 0.00% | 6.94 | 6.96 | 6.86 | 524,110 |
| 11 May 2024 | 6.91 | -0.14 | -1.99% | 6.98 | 7.02 | 6.85 | 1,019,534 |
| 10 May 2024 | 7.05 | 0.09 | 1.29% | 7.00 | 7.07 | 6.98 | 464,975 |
| 09 May 2024 | 6.96 | 0.02 | 0.29% | 6.90 | 6.98 | 6.87 | 422,386 |
| 08 May 2024 | 6.94 | -0.03 | -0.43% | 6.96 | 6.99 | 6.93 | 284,658 |
| 07 May 2024 | 6.97 | 0.11 | 1.60% | 6.90 | 7.02 | 6.90 | 562,293 |
| 04 May 2024 | 6.86 | -0.02 | -0.29% | 6.92 | 6.93 | 6.82 | 516,786 |
| 03 May 2024 | 6.88 | -0.02 | -0.29% | 6.95 | 6.99 | 6.86 | 445,386 |
| 02 May 2024 | 6.90 | -0.16 | -2.27% | 7.03 | 7.03 | 6.84 | 1,103,054 |
| 01 May 2024 | 7.06 | -0.24 | -3.29% | 7.27 | 7.28 | 7.04 | 675,571 |
| 30 Apr 2024 | 7.30 | 0.05 | 0.69% | 7.25 | 7.30 | 7.21 | 476,868 |
| 27 Apr 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| 26 Apr 2024 | 7.25 | 0.04 | 0.55% | 7.18 | 7.29 | 7.14 | 656,711 |
