We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.6 | 23.6 | 23.5 | 463 | 23.59568221 | CS |
| 4 | 0 | 0 | 23.6 | 23.8 | 23.5 | 602 | 23.66284408 | CS |
| 12 | -0.35 | -1.46137787056 | 23.95 | 24 | 23.5 | 673 | 23.75604233 | CS |
| 26 | 2.46 | 11.6367076632 | 21.14 | 25.75 | 21.14 | 1056 | 24.06287503 | CS |
| 52 | 9.1 | 62.7586206897 | 14.5 | 25.75 | 14.3 | 1362 | 20.47433323 | CS |
| 156 | 13.6 | 136 | 10 | 25.75 | 9.77 | 2152 | 13.7401997 | CS |
| 260 | 10.65 | 82.2393822394 | 12.95 | 25.75 | 3.75 | 3719 | 9.66788023 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1736462400 | 23.6 | 0.1 | 0.43 | 23.51 | 23.6 | 23.5 | 2200 |
| 1736376000 | 23.5 | -0.1 | -0.42 | 23.5 | 23.5 | 23.5 | 100 |
| 1736289600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 11 |
| 1736203200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 5 |
| 1735944000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 24 |
| 1735857600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 3 |
| 1735684800 | 23.6 | -0.1 | -0.42 | 23.6 | 23.6 | 23.6 | 630 |
| 1735598400 | 23.7 | 0.1 | 0.42 | 23.8 | 23.8 | 23.5 | 6150 |
| 1735339200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1735080000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734993600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734734400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734648000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734561600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 500 |
| 1734475200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 4 |
| 1734388800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734129600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734043200 | 23.6 | 0.02 | 0.08 | 23.6 | 23.6 | 23.6 | 300 |
| 1733956800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1733870400 | 23.58 | -0.02 | -0.08 | 23.6 | 23.6 | 23.58 | 800 |
| 1733784000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 300 |
| 1733524800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1733438400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1733352000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 100 |
| 1733265600 | 23.6 | -0.2 | -0.84 | 23.61 | 23.61 | 23.6 | 280 |
| 1733179200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732920000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732833600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2000 |
| 1732747200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732660800 | 23.8 | 0.2 | 0.85 | 23.8 | 23.8 | 23.8 | 400 |
| 1732574400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 125 |
| 1732315200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 100 |
| 1732228800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732142400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 100 |
| 1732056000 | 23.6 | -0.2 | -0.84 | 23.6 | 23.6 | 23.6 | 100 |
| 1731969600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1731710400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 300 |
| 1731624000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.79 | 600 |
| 1731537600 | 23.8 | -0.05 | -0.21 | 23.7 | 23.8 | 23.51 | 3300 |
| 1731451200 | 23.85 | 0.14 | 0.59 | 23.8 | 23.85 | 23.8 | 900 |
| 1731364800 | 23.71 | -0.09 | -0.38 | 23.78 | 23.78 | 23.71 | 1522 |
| 1731105600 | 23.8 | 0.1 | 0.42 | 23.79 | 23.8 | 23.79 | 3100 |
| 1731019200 | 23.7 | -0.05 | -0.21 | 23.7 | 23.7 | 23.7 | 900 |
| 1730932800 | 23.75 | -0.05 | -0.21 | 23.8 | 23.8 | 23.75 | 2300 |
| 1730846400 | 23.8 | 0.01 | 0.04 | 23.8 | 23.8 | 23.8 | 600 |
| 1730760000 | 23.79 | -0.01 | -0.04 | 23.79 | 23.79 | 23.79 | 100 |
| 1730497200 | 23.8 | 0 | 0.00 | 23.7 | 23.8 | 23.7 | 2250 |
| 1730410800 | 23.8 | -0.12 | -0.50 | 23.86 | 23.86 | 23.8 | 4000 |
| 1730324400 | 23.92 | 0.02 | 0.08 | 23.9 | 24 | 23.9 | 1500 |
| 1730238000 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1730151600 | 23.9 | -0.07 | -0.29 | 23.9 | 23.9 | 23.9 | 1700 |
| 1729892400 | 23.97 | 0.02 | 0.08 | 23.97 | 23.97 | 23.97 | 400 |
| 1729806000 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1729719600 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1729633200 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1729546800 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1729287600 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1729201200 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 425 |
| 1729114800 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1729028400 | 23.95 | -0.15 | -0.62 | 24 | 24 | 23.95 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
