We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.45 | 23.45 | 23.45 | 2 | 23.45 | CS |
| 4 | -0.15 | -0.635593220339 | 23.6 | 23.7 | 23.45 | 310 | 23.53487679 | CS |
| 12 | -0.15 | -0.635593220339 | 23.6 | 23.8 | 23.45 | 372 | 23.63044573 | CS |
| 26 | -0.54 | -2.25093789079 | 23.99 | 24.98 | 23.39 | 653 | 23.82631106 | CS |
| 52 | 6.45 | 37.9411764706 | 17 | 25.75 | 16 | 1277 | 20.91658477 | CS |
| 156 | 12.2 | 108.444444444 | 11.25 | 25.75 | 9.86 | 1993 | 14.04243575 | CS |
| 260 | 10.12 | 75.9189797449 | 13.33 | 25.75 | 3.75 | 3883 | 9.56999064 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1739486400 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1739400000 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 9 |
| 1739313600 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1739227200 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1738968000 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1738881600 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1738795200 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1738708800 | 23.45 | -0.01 | -0.04 | 23.6 | 23.6 | 23.45 | 1500 |
| 1738622400 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1738363200 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1738276800 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1738190400 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1738104000 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 100 |
| 1738017600 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1737758400 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1737672000 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1737585600 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1737499200 | 23.46 | -0.24 | -1.01 | 23.65 | 23.65 | 23.46 | 2600 |
| 1737412800 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 200 |
| 1737153600 | 23.7 | 0.2 | 0.85 | 23.6 | 23.7 | 23.6 | 1800 |
| 1737067200 | 23.5 | -0.1 | -0.42 | 23.5 | 23.5 | 23.5 | 301 |
| 1736980800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 300 |
| 1736894400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1736808000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1736548800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1736462400 | 23.6 | 0.1 | 0.43 | 23.51 | 23.6 | 23.5 | 2200 |
| 1736376000 | 23.5 | -0.1 | -0.42 | 23.5 | 23.5 | 23.5 | 100 |
| 1736289600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 11 |
| 1736203200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 5 |
| 1735944000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 24 |
| 1735857600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 3 |
| 1735684800 | 23.6 | -0.1 | -0.42 | 23.6 | 23.6 | 23.6 | 630 |
| 1735598400 | 23.7 | 0.1 | 0.42 | 23.8 | 23.8 | 23.5 | 6150 |
| 1735339200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1735080000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734993600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734734400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734648000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734561600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 500 |
| 1734475200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 4 |
| 1734388800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734129600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734043200 | 23.6 | 0.02 | 0.08 | 23.6 | 23.6 | 23.6 | 300 |
| 1733956800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1733870400 | 23.58 | -0.02 | -0.08 | 23.6 | 23.6 | 23.58 | 800 |
| 1733784000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 300 |
| 1733524800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1733438400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1733352000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 100 |
| 1733265600 | 23.6 | -0.2 | -0.84 | 23.61 | 23.61 | 23.6 | 280 |
| 1733179200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732920000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732833600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2000 |
| 1732747200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732660800 | 23.8 | 0.2 | 0.85 | 23.8 | 23.8 | 23.8 | 400 |
| 1732574400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 125 |
| 1732315200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 100 |
| 1732228800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732142400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 100 |
| 1732056000 | 23.6 | -0.2 | -0.84 | 23.6 | 23.6 | 23.6 | 100 |
| 1731969600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
