Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Global Climate Leaders Fund | CLML.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.11% | 28.42 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.42 | 28.45 |
CLML.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLML.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 28.42 | -0.03 | -0.11% | 28.42 | 28.42 | 28.42 | 0 |
| 10 May 2024 | 28.45 | 0.14 | 0.49% | 28.45 | 28.45 | 28.45 | 0 |
| 09 May 2024 | 28.31 | 0.03 | 0.11% | 28.31 | 28.31 | 28.31 | 0 |
| 08 May 2024 | 28.28 | 0.27 | 0.96% | 28.41 | 28.46 | 28.28 | 11,926 |
| 07 May 2024 | 28.01 | 0.67 | 2.45% | 28.01 | 28.01 | 28.01 | 0 |
| 04 May 2024 | 27.34 | 0.59 | 2.21% | 27.34 | 27.34 | 27.34 | 0 |
| 03 May 2024 | 26.75 | 0.13 | 0.49% | 26.35 | 26.75 | 26.35 | 1,500 |
| 02 May 2024 | 26.62 | -0.13 | -0.49% | 26.62 | 26.62 | 26.62 | 0 |
| 01 May 2024 | 26.75 | -0.22 | -0.82% | 26.75 | 26.75 | 26.75 | 0 |
| 30 Apr 2024 | 26.97 | 0.18 | 0.67% | 26.97 | 26.97 | 26.97 | 0 |
| 27 Apr 2024 | 26.79 | 0.35 | 1.32% | 26.79 | 26.79 | 26.79 | 0 |
| 26 Apr 2024 | 26.44 | 0.16 | 0.61% | 26.44 | 26.44 | 26.44 | 0 |
| 25 Apr 2024 | 26.28 | 0.11 | 0.42% | 26.28 | 26.28 | 26.28 | 0 |
| 24 Apr 2024 | 26.17 | 0.51 | 1.99% | 26.17 | 26.17 | 26.17 | 0 |
| 23 Apr 2024 | 25.66 | 0.18 | 0.71% | 25.66 | 25.66 | 25.66 | 0 |
| 20 Apr 2024 | 25.48 | -0.66 | -2.52% | 25.48 | 25.48 | 25.48 | 0 |
| 19 Apr 2024 | 26.14 | -0.13 | -0.49% | 26.07 | 26.14 | 26.07 | 100 |
| 18 Apr 2024 | 26.27 | -0.31 | -1.17% | 26.27 | 26.27 | 26.27 | 0 |
| 17 Apr 2024 | 26.58 | 0.09 | 0.34% | 26.30 | 26.58 | 26.30 | 100 |
| 16 Apr 2024 | 26.49 | -0.43 | -1.60% | 26.49 | 26.49 | 26.49 | 0 |
