Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Global Climate Leaders Fund | CLML | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.32% | 28.10 | 03:20:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.10 | 28.10 | 28.10 | 28.01 |
CLML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 28.01 | -0.04 | -0.14% | 28.16 | 28.16 | 27.96 | 800 |
| 10 May 2024 | 28.05 | 0.14 | 0.50% | 28.05 | 28.05 | 28.05 | 0 |
| 09 May 2024 | 27.91 | 0.03 | 0.11% | 27.85 | 27.91 | 27.80 | 525 |
| 08 May 2024 | 27.88 | 0.26 | 0.94% | 27.96 | 27.96 | 27.88 | 1,726 |
| 07 May 2024 | 27.62 | 0.66 | 2.45% | 27.51 | 27.62 | 27.51 | 551 |
| 04 May 2024 | 26.96 | 0.58 | 2.20% | 26.90 | 27.02 | 26.90 | 600 |
| 03 May 2024 | 26.38 | 0.12 | 0.46% | 26.38 | 26.38 | 26.38 | 0 |
| 02 May 2024 | 26.26 | -0.12 | -0.45% | 26.60 | 26.60 | 26.24 | 415 |
| 01 May 2024 | 26.38 | -0.22 | -0.83% | 26.38 | 26.38 | 26.38 | 0 |
| 30 Apr 2024 | 26.60 | 0.51 | 1.95% | 26.64 | 26.65 | 26.60 | 200 |
| 27 Apr 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
| 26 Apr 2024 | 26.09 | 0.17 | 0.66% | 26.09 | 26.09 | 26.09 | 0 |
| 25 Apr 2024 | 25.92 | 0.10 | 0.39% | 25.92 | 25.92 | 25.92 | 0 |
| 24 Apr 2024 | 25.82 | 0.49 | 1.93% | 25.82 | 25.82 | 25.82 | 0 |
| 23 Apr 2024 | 25.33 | 0.20 | 0.80% | 25.33 | 25.33 | 25.33 | 0 |
| 20 Apr 2024 | 25.13 | -0.65 | -2.52% | 25.13 | 25.13 | 25.13 | 0 |
| 19 Apr 2024 | 25.78 | -0.14 | -0.54% | 25.78 | 25.78 | 25.78 | 0 |
| 18 Apr 2024 | 25.92 | -0.29 | -1.11% | 26.51 | 26.51 | 25.92 | 100 |
| 17 Apr 2024 | 26.21 | 0.08 | 0.31% | 26.00 | 26.21 | 25.98 | 450 |
| 16 Apr 2024 | 26.13 | -0.42 | -1.58% | 26.25 | 26.25 | 26.13 | 200 |
