Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Imperial Bank of Commerce | CM | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.81 | -1.51% | 52.88 | 08:17:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.51 | 52.80 | 53.55 | 52.88 | 53.69 |
CM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.28 | 54.44 | 52.80 | 53.67 | 2,206,195 | -1.40 | -2.58% |
| 1 Month | 48.65 | 54.44 | 48.40 | 52.18 | 2,101,310 | 4.23 | 8.69% |
| 3 Months | 54.13 | 55.56 | 47.44 | 52.40 | 2,691,506 | -1.25 | -2.31% |
| 6 Months | 57.61 | 58.56 | 47.44 | 54.65 | 2,958,420 | -4.73 | -8.21% |
| 1 Year | 64.81 | 65.15 | 47.44 | 56.39 | 3,389,530 | -11.93 | -18.41% |
| 3 Years | 111.01 | 167.50 | 47.44 | 84.40 | 2,613,565 | -58.13 | -52.36% |
| 5 Years | 113.38 | 167.50 | 47.44 | 89.58 | 2,343,932 | -60.50 | -53.36% |
CM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | 52.88 | -0.81 | -1.51% | 53.51 | 53.55 | 52.80 | 4,170,998 |
| 25 Nov 2023 | 53.69 | 0.04 | 0.07% | 53.56 | 53.83 | 53.43 | 2,036,496 |
| 24 Nov 2023 | 53.65 | -0.02 | -0.04% | 53.71 | 53.98 | 53.57 | 846,271 |
| 23 Nov 2023 | 53.67 | 0.28 | 0.52% | 53.48 | 53.97 | 53.20 | 2,950,103 |
| 22 Nov 2023 | 53.39 | -0.91 | -1.68% | 54.00 | 54.44 | 53.35 | 3,684,016 |
| 21 Nov 2023 | 54.30 | 0.08 | 0.15% | 54.28 | 54.37 | 53.91 | 1,514,089 |
| 18 Nov 2023 | 54.22 | 0.63 | 1.18% | 53.86 | 54.24 | 53.82 | 2,092,146 |
| 17 Nov 2023 | 53.59 | 0.07 | 0.13% | 53.44 | 53.72 | 53.39 | 1,410,528 |
| 16 Nov 2023 | 53.52 | 0.24 | 0.45% | 53.50 | 53.78 | 53.07 | 3,288,404 |
| 15 Nov 2023 | 53.28 | 1.13 | 2.17% | 53.02 | 53.60 | 52.93 | 2,802,979 |
| 14 Nov 2023 | 52.15 | 0.17 | 0.33% | 51.96 | 52.36 | 51.78 | 1,008,994 |
| 11 Nov 2023 | 51.98 | 0.16 | 0.31% | 52.00 | 52.23 | 51.60 | 1,407,940 |
| 10 Nov 2023 | 51.82 | 0.15 | 0.29% | 51.89 | 52.31 | 51.73 | 1,477,462 |
| 09 Nov 2023 | 51.67 | -0.03 | -0.06% | 51.67 | 51.92 | 51.43 | 1,161,607 |
| 08 Nov 2023 | 51.70 | -0.22 | -0.42% | 51.78 | 51.98 | 51.45 | 1,742,395 |
| 07 Nov 2023 | 51.92 | 0.10 | 0.19% | 52.05 | 52.26 | 51.59 | 1,279,243 |
| 04 Nov 2023 | 51.82 | 0.49 | 0.95% | 52.00 | 52.25 | 51.73 | 2,409,382 |
| 03 Nov 2023 | 51.33 | 2.11 | 4.29% | 49.60 | 51.43 | 49.60 | 3,432,960 |
| 02 Nov 2023 | 49.22 | 0.31 | 0.63% | 49.03 | 49.27 | 48.75 | 3,236,837 |
| 01 Nov 2023 | 48.91 | 0.13 | 0.27% | 48.90 | 49.02 | 48.40 | 2,341,846 |
| 31 Oct 2023 | 48.78 | 0.63 | 1.31% | 48.65 | 49.00 | 48.40 | 1,902,494 |
