CM

Canadian Imperial Bank o... Historical Data - CM

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Canadian Imperial Bank of Commerce CM Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.44 0.68% 65.10 08:11:01
Open Price Low Price High Price Close Price Previous Close
64.70 64.70 65.24 65.10 64.66
more quote information »

CM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.5065.2463.4964.272,355,0451.602.52%
1 Month61.1565.2460.6163.192,193,3583.956.46%
3 Months62.1065.2455.3561.643,432,7293.004.83%
6 Months69.9871.1055.3563.323,589,227-4.88-6.97%
1 Year148.96167.5055.3589.682,673,627-83.86-56.3%
3 Years115.56167.5055.35101.852,238,598-50.46-43.67%
5 Years115.22167.5055.35104.821,912,276-50.12-43.5%

CM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Nov 2022 65.10 0.44 0.68% 64.70 65.24 64.70 2,153,911
26 Nov 2022 64.66 0.00 0.0% 64.66 64.66 64.66 0
25 Nov 2022 64.66 -0.08 -0.12% 64.78 64.96 64.49 1,787,000
24 Nov 2022 64.74 0.45 0.7% 64.39 64.77 64.16 3,309,893
23 Nov 2022 64.29 0.32 0.5% 64.00 64.53 64.00 2,136,375
22 Nov 2022 63.97 0.41 0.65% 63.54 64.03 63.54 2,242,963
19 Nov 2022 63.56 0.46 0.73% 63.50 64.10 63.49 2,298,993
18 Nov 2022 63.10 -0.18 -0.28% 62.76 63.10 62.55 2,496,349
17 Nov 2022 63.28 0.11 0.17% 63.13 63.36 62.89 1,692,149
16 Nov 2022 63.17 -1.06 -1.65% 64.68 64.69 62.92 3,179,493
15 Nov 2022 64.23 -0.52 -0.8% 64.72 64.83 64.22 3,435,305
12 Nov 2022 64.75 0.81 1.27% 64.19 64.78 63.80 2,667,616
11 Nov 2022 63.94 2.25 3.65% 62.85 64.12 62.81 3,311,137
10 Nov 2022 61.69 -0.72 -1.15% 62.26 62.51 61.55 1,754,043
09 Nov 2022 62.41 -0.06 -0.1% 62.47 62.81 62.25 1,122,237
08 Nov 2022 62.47 0.03 0.05% 62.92 62.96 62.03 1,860,471
05 Nov 2022 62.44 1.45 2.38% 61.64 62.64 61.58 2,007,281
04 Nov 2022 60.99 -0.43 -0.7% 61.03 61.39 60.61 2,605,084
03 Nov 2022 61.42 -0.40 -0.65% 61.74 62.33 61.35 1,514,238
02 Nov 2022 61.82 -0.05 -0.08% 62.40 62.63 61.65 1,003,644
01 Nov 2022 61.87 0.26 0.42% 61.53 62.14 61.52 2,011,384
29 Oct 2022 61.61 0.63 1.03% 61.15 61.71 60.92 1,617,591
28 Oct 2022 60.98 0.17 0.28% 61.10 61.39 60.67 2,138,614
Your Recent History
TSX
CM
Canadian I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 04:49:13