Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canadian Imperial Bank of Commerce | CM | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
65.24 | 64.59 | 65.66 | 64.94 |
CM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 67.66 | 67.67 | 64.59 | 66.08 | 3,705,601 | -2.81 | -4.15% |
1 Month | 67.28 | 69.42 | 64.59 | 67.57 | 4,485,027 | -2.43 | -3.61% |
3 Months | 61.23 | 69.42 | 59.53 | 65.69 | 3,731,201 | 3.62 | 5.91% |
6 Months | 51.63 | 69.42 | 47.44 | 61.61 | 3,643,417 | 13.22 | 25.61% |
1 Year | 57.90 | 69.42 | 47.44 | 58.90 | 3,318,917 | 6.95 | 12.00% |
3 Years | 124.69 | 167.50 | 47.44 | 77.42 | 2,851,481 | -59.84 | -47.99% |
5 Years | 111.00 | 167.50 | 47.44 | 85.43 | 2,531,550 | -46.15 | -41.58% |
CM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Apr 2024 | 64.94 | -0.80 | -1.22% | 65.51 | 65.52 | 64.64 | 4,347,946 |
16 Apr 2024 | 65.74 | -0.41 | -0.62% | 66.61 | 66.87 | 65.43 | 4,359,062 |
13 Apr 2024 | 66.15 | -0.38 | -0.57% | 66.27 | 66.57 | 65.80 | 2,024,922 |
12 Apr 2024 | 66.53 | -0.63 | -0.94% | 66.99 | 66.99 | 66.20 | 3,231,643 |
11 Apr 2024 | 67.16 | -0.98 | -1.44% | 67.66 | 67.67 | 66.80 | 4,564,431 |
10 Apr 2024 | 68.14 | 0.01 | 0.01% | 68.39 | 68.52 | 67.62 | 2,666,369 |
09 Apr 2024 | 68.13 | 0.58 | 0.86% | 67.60 | 68.16 | 67.59 | 3,659,634 |
06 Apr 2024 | 67.55 | 0.52 | 0.78% | 67.14 | 67.77 | 67.07 | 4,105,836 |
05 Apr 2024 | 67.03 | -0.48 | -0.71% | 67.85 | 68.04 | 66.87 | 5,380,704 |
04 Apr 2024 | 67.51 | -0.12 | -0.18% | 67.61 | 68.13 | 67.41 | 7,013,044 |
03 Apr 2024 | 67.63 | -0.69 | -1.01% | 67.98 | 68.26 | 67.48 | 7,393,253 |
02 Apr 2024 | 68.32 | -0.35 | -0.51% | 68.39 | 68.52 | 67.77 | 5,815,073 |
29 Mar 2024 | 68.67 | 0.77 | 1.13% | 67.90 | 68.86 | 67.80 | 6,017,261 |
28 Mar 2024 | 67.90 | -0.45 | -0.66% | 67.65 | 67.95 | 67.18 | 3,530,094 |
27 Mar 2024 | 68.35 | 0.03 | 0.04% | 68.49 | 69.42 | 68.32 | 3,512,315 |
26 Mar 2024 | 68.32 | 0.04 | 0.06% | 68.17 | 68.72 | 68.17 | 4,183,197 |
23 Mar 2024 | 68.28 | -0.20 | -0.29% | 68.50 | 68.77 | 68.20 | 4,590,804 |
22 Mar 2024 | 68.48 | 0.63 | 0.93% | 68.00 | 68.75 | 67.99 | 4,438,730 |
21 Mar 2024 | 67.85 | 0.39 | 0.58% | 67.28 | 67.99 | 67.01 | 4,381,189 |
20 Mar 2024 | 67.46 | 0.29 | 0.43% | 67.26 | 67.59 | 67.21 | 11,599,205 |
19 Mar 2024 | 67.17 | 0.48 | 0.72% | 66.81 | 67.25 | 66.25 | 6,018,900 |