We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 25.98 | -0.11 | -0.42 | 25.98 | 25.98 | 25.98 | 0 |
| 1719524400 | 26.09 | -0.08 | -0.31 | 26.09 | 26.09 | 26.09 | 0 |
| 1719438000 | 26.17 | -0.07 | -0.27 | 26.17 | 26.17 | 26.17 | 0 |
| 1719351600 | 26.24 | 0.43 | 1.67 | 26.24 | 26.24 | 26.24 | 0 |
| 1719265200 | 25.81 | -0.42 | -1.60 | 25.97 | 25.97 | 25.81 | 1700 |
| 1719006000 | 26.23 | -0.15 | -0.57 | 26.16 | 26.23 | 26.16 | 400 |
| 1718919600 | 26.38 | -0.23 | -0.86 | 26.27 | 26.38 | 26.27 | 7500 |
| 1718833200 | 26.61 | -0.05 | -0.19 | 26.61 | 26.61 | 26.61 | 0 |
| 1718746800 | 26.66 | 0.27 | 1.02 | 26.48 | 26.66 | 26.48 | 5000 |
| 1718660400 | 26.39 | 0.22 | 0.84 | 26.15 | 26.39 | 26.15 | 840 |
| 1718401200 | 26.17 | -0.13 | -0.49 | 26.17 | 26.17 | 26.17 | 0 |
| 1718314800 | 26.3 | -0.05 | -0.19 | 26.3 | 26.3 | 26.3 | 0 |
| 1718228400 | 26.35 | 0.46 | 1.78 | 26.35 | 26.35 | 26.35 | 0 |
| 1718142000 | 25.89 | -0.08 | -0.31 | 25.89 | 25.89 | 25.89 | 0 |
| 1718055600 | 25.97 | 0.32 | 1.25 | 25.97 | 25.97 | 25.97 | 0 |
| 1717796400 | 25.65 | 0.06 | 0.23 | 25.65 | 25.65 | 25.65 | 0 |
| 1717710000 | 25.59 | -0.18 | -0.70 | 25.59 | 25.59 | 25.59 | 0 |
| 1717623600 | 25.77 | 0.71 | 2.83 | 25.78 | 25.84 | 25.77 | 5600 |
| 1717537200 | 25.06 | -0.03 | -0.12 | 25.03 | 25.06 | 25.03 | 500 |
| 1717450800 | 25.09 | 0.14 | 0.56 | 25.09 | 25.09 | 25.09 | 0 |
| 1717191600 | 24.95 | -0.1 | -0.40 | 24.53 | 24.95 | 24.52 | 16702 |
| 1717105200 | 25.05 | -0.38 | -1.49 | 25.05 | 25.05 | 25.05 | 0 |
| 1717018800 | 25.43 | -0.11 | -0.43 | 25.43 | 25.43 | 25.43 | 0 |
| 1716932400 | 25.54 | 0.07 | 0.27 | 25.54 | 25.54 | 25.54 | 0 |
| 1716846000 | 25.47 | 0.04 | 0.16 | 25.47 | 25.47 | 25.47 | 0 |
| 1716586800 | 25.43 | 0.23 | 0.91 | 25.43 | 25.43 | 25.43 | 0 |
| 1716500400 | 25.2 | 0.21 | 0.84 | 25.19 | 25.2 | 25.19 | 600 |
| 1716414000 | 24.99 | -0.08 | -0.32 | 24.99 | 24.99 | 24.99 | 0 |
| 1716327600 | 25.07 | 0.37 | 1.50 | 25.07 | 25.07 | 25.07 | 1 |
| 1715982000 | 24.7 | -0.08 | -0.32 | 24.7 | 24.7 | 24.7 | 0 |
| 1715895600 | 24.78 | -0.26 | -1.04 | 24.78 | 24.78 | 24.78 | 0 |
| 1715809200 | 25.04 | 0.39 | 1.58 | 25.04 | 25.04 | 25.04 | 0 |
| 1715722800 | 24.65 | 0.19 | 0.78 | 24.46 | 24.65 | 24.46 | 1732 |
| 1715636400 | 24.46 | -0.13 | -0.53 | 24.46 | 24.46 | 24.46 | 0 |
| 1715377200 | 24.59 | 0.14 | 0.57 | 24.59 | 24.59 | 24.59 | 0 |
| 1715290800 | 24.45 | 0.06 | 0.25 | 24.51 | 24.51 | 24.45 | 1600 |
| 1715204400 | 24.39 | -0.04 | -0.16 | 24.39 | 24.39 | 24.39 | 0 |
| 1715118000 | 24.43 | 0.06 | 0.25 | 24.42 | 24.54 | 24.31 | 6400 |
| 1715031600 | 24.37 | 0.3 | 1.25 | 24.37 | 24.37 | 24.37 | 100 |
| 1714772400 | 24.07 | 0.44 | 1.86 | 24.02 | 24.07 | 24.02 | 2000 |
| 1714686000 | 23.63 | 0.13 | 0.55 | 23.61 | 23.63 | 23.61 | 400 |
| 1714599600 | 23.5 | -0.04 | -0.17 | 23.5 | 23.5 | 23.5 | 0 |
| 1714513200 | 23.54 | -0.16 | -0.68 | 23.54 | 23.54 | 23.54 | 0 |
| 1714426800 | 23.7 | 0.29 | 1.24 | 23.59 | 23.7 | 23.59 | 1600 |
| 1714167600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1714081200 | 23.41 | -0.23 | -0.97 | 23.41 | 23.41 | 23.41 | 0 |
| 1713994800 | 23.64 | -0.12 | -0.51 | 23.64 | 23.64 | 23.64 | 0 |
| 1713908400 | 23.76 | 0.36 | 1.54 | 23.76 | 23.76 | 23.76 | 0 |
| 1713822000 | 23.4 | 0.3 | 1.30 | 23.41 | 23.48 | 23.4 | 6089 |
| 1713562800 | 23.1 | -0.66 | -2.78 | 23.14 | 23.14 | 23.1 | 4400 |
| 1713476400 | 23.76 | -0.25 | -1.04 | 23.76 | 23.76 | 23.76 | 0 |
| 1713390000 | 24.01 | -0.36 | -1.48 | 24.01 | 24.01 | 24.01 | 0 |
| 1713303600 | 24.37 | 0.16 | 0.66 | 24.37 | 24.37 | 24.37 | 0 |
| 1713217200 | 24.21 | -0.32 | -1.30 | 24.21 | 24.21 | 24.21 | 0 |
| 1712958000 | 24.53 | -0.41 | -1.64 | 24.89 | 24.89 | 24.53 | 5935 |
| 1712871600 | 24.94 | 0.38 | 1.55 | 24.94 | 24.94 | 24.94 | 0 |
| 1712785200 | 24.56 | 0.12 | 0.49 | 24.48 | 24.56 | 24.48 | 400 |
| 1712698800 | 24.44 | -0.19 | -0.77 | 24.44 | 24.44 | 24.44 | 0 |
| 1712612400 | 24.63 | -0.08 | -0.32 | 24.63 | 24.63 | 24.63 | 0 |
| 1712353200 | 24.71 | 0.57 | 2.36 | 24.71 | 24.71 | 24.71 | 0 |
| 1712266800 | 24.14 | -0.29 | -1.19 | 24.14 | 24.14 | 24.14 | 0 |
| 1712180400 | 24.43 | 0.12 | 0.49 | 24.43 | 24.43 | 24.43 | 0 |
| 1712094000 | 24.31 | -0.09 | -0.37 | 24.11 | 24.31 | 24.11 | 5400 |
| 1712007600 | 24.4 | 0.08 | 0.33 | 24.4 | 24.4 | 24.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
