Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Alternative Diversified Opportunities Fund | CMDO.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.26% | 19.11 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.09 | 19.09 | 19.09 | 19.11 | 19.16 |
CMDO.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMDO.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 19.11 | -0.05 | -0.26% | 19.09 | 19.11 | 19.09 | 1,288 |
| 10 May 2024 | 19.16 | 0.00 | 0.00% | 19.16 | 19.16 | 19.16 | 0 |
| 09 May 2024 | 19.16 | -0.03 | -0.16% | 19.16 | 19.16 | 19.16 | 0 |
| 08 May 2024 | 19.19 | 0.04 | 0.21% | 19.19 | 19.19 | 19.19 | 0 |
| 07 May 2024 | 19.15 | 0.05 | 0.26% | 19.18 | 19.18 | 19.15 | 600 |
| 04 May 2024 | 19.10 | 0.08 | 0.42% | 19.05 | 19.10 | 19.05 | 563 |
| 03 May 2024 | 19.02 | 0.07 | 0.37% | 19.00 | 19.02 | 19.00 | 400 |
| 02 May 2024 | 18.95 | 0.03 | 0.16% | 18.94 | 18.95 | 18.94 | 500 |
| 01 May 2024 | 18.92 | -0.02 | -0.11% | 18.92 | 18.92 | 18.92 | 0 |
| 30 Apr 2024 | 18.94 | 0.09 | 0.48% | 18.90 | 18.94 | 18.90 | 800 |
| 27 Apr 2024 | 18.85 | -0.01 | -0.05% | 18.85 | 18.85 | 18.85 | 100 |
| 26 Apr 2024 | 18.86 | -0.07 | -0.37% | 18.76 | 18.86 | 18.76 | 18,700 |
| 25 Apr 2024 | 18.93 | -0.02 | -0.11% | 18.93 | 18.93 | 18.93 | 0 |
| 24 Apr 2024 | 18.95 | -0.05 | -0.26% | 18.95 | 18.95 | 18.95 | 0 |
| 23 Apr 2024 | 19.00 | 0.01 | 0.05% | 19.00 | 19.00 | 19.00 | 0 |
| 20 Apr 2024 | 18.99 | -0.02 | -0.11% | 18.99 | 18.99 | 18.99 | 0 |
| 19 Apr 2024 | 19.01 | -0.01 | -0.05% | 19.00 | 19.01 | 19.00 | 1,000 |
| 18 Apr 2024 | 19.02 | 0.04 | 0.21% | 18.97 | 19.02 | 18.97 | 3,200 |
| 17 Apr 2024 | 18.98 | -0.04 | -0.21% | 19.00 | 19.00 | 18.97 | 4,805 |
| 16 Apr 2024 | 19.02 | -0.04 | -0.21% | 19.00 | 19.02 | 19.00 | 1,500 |
| 13 Apr 2024 | 19.06 | 0.04 | 0.21% | 19.06 | 19.06 | 19.06 | 0 |
| 12 Apr 2024 | 19.02 | -0.04 | -0.21% | 19.00 | 19.02 | 19.00 | 100 |
