We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 30.88 | 0.28 | 0.92 | 30.97 | 31.05 | 30.88 | 1050 |
| 1730410800 | 30.6 | -0.75 | -2.39 | 30.58 | 30.63 | 30.58 | 953 |
| 1730324400 | 31.35 | -0.25 | -0.79 | 31.38 | 31.38 | 31.35 | 300 |
| 1730238000 | 31.6 | 0.43 | 1.38 | 31.42 | 31.6 | 31.42 | 1800 |
| 1730151600 | 31.17 | 0 | 0.00 | 31.49 | 31.49 | 31.17 | 1048 |
| 1729892400 | 31.17 | 0.08 | 0.26 | 31.24 | 31.4 | 31.17 | 640 |
| 1729806000 | 31.09 | 0.18 | 0.58 | 31.08 | 31.09 | 30.99 | 1200 |
| 1729719600 | 30.91 | -0.29 | -0.93 | 31 | 31 | 30.78 | 2500 |
| 1729633200 | 31.2 | -0.08 | -0.26 | 31.2 | 31.2 | 31.2 | 0 |
| 1729546800 | 31.28 | 0.15 | 0.48 | 31.3 | 31.3 | 31.23 | 665 |
| 1729287600 | 31.13 | 0.08 | 0.26 | 31.25 | 31.25 | 31.13 | 1505 |
| 1729201200 | 31.05 | 0.21 | 0.68 | 31.41 | 31.41 | 31.05 | 1550 |
| 1729114800 | 30.84 | 0.04 | 0.13 | 30.83 | 30.84 | 30.83 | 1300 |
| 1729028400 | 30.8 | -0.4 | -1.28 | 31.46 | 31.53 | 30.8 | 16360 |
| 1728682800 | 31.2 | 0.33 | 1.07 | 31.2 | 31.2 | 31.2 | 1 |
| 1728596400 | 30.87 | 0.02 | 0.06 | 30.74 | 30.93 | 30.74 | 2100 |
| 1728510000 | 30.85 | 0.27 | 0.88 | 30.58 | 30.85 | 30.58 | 200 |
| 1728423600 | 30.58 | 0.43 | 1.43 | 30.19 | 30.58 | 30.19 | 100 |
| 1728337200 | 30.15 | -0.05 | -0.17 | 30.3 | 30.3 | 30.14 | 15200 |
| 1728078000 | 30.2 | 0.39 | 1.31 | 30.07 | 30.2 | 30.07 | 996 |
| 1727991600 | 29.81 | 0.18 | 0.61 | 29.74 | 29.81 | 29.73 | 5900 |
| 1727905200 | 29.63 | 0.12 | 0.41 | 29.63 | 29.63 | 29.63 | 0 |
| 1727818800 | 29.51 | -0.14 | -0.47 | 29.51 | 29.51 | 29.51 | 0 |
| 1727732400 | 29.65 | -0.12 | -0.40 | 29.72 | 29.72 | 29.63 | 412 |
| 1727473200 | 29.77 | -0.18 | -0.60 | 29.83 | 29.85 | 29.77 | 12294 |
| 1727386800 | 29.95 | 0.1 | 0.34 | 30.15 | 30.17 | 29.95 | 1550 |
| 1727300400 | 29.85 | 0.19 | 0.64 | 29.85 | 29.85 | 29.85 | 0 |
| 1727214000 | 29.66 | -0.1 | -0.34 | 29.64 | 29.66 | 29.64 | 100 |
| 1727127600 | 29.76 | 0.03 | 0.10 | 29.6 | 29.76 | 29.6 | 600 |
| 1726868400 | 29.73 | 0.24 | 0.81 | 29.69 | 29.73 | 29.69 | 100 |
| 1726782000 | 29.49 | 0.56 | 1.94 | 29.49 | 29.49 | 29.49 | 0 |
| 1726695600 | 28.93 | -0.06 | -0.21 | 28.96 | 29.01 | 28.91 | 16250 |
| 1726609200 | 28.99 | 0.04 | 0.14 | 29.13 | 29.13 | 28.94 | 15500 |
| 1726522800 | 28.95 | 0.06 | 0.21 | 28.9 | 28.96 | 28.9 | 4000 |
| 1726263600 | 28.89 | 0.31 | 1.08 | 28.88 | 28.89 | 28.88 | 125 |
| 1726177200 | 28.58 | 0.41 | 1.46 | 28.59 | 28.61 | 28.58 | 900 |
| 1726090800 | 28.17 | 0.57 | 2.07 | 28.17 | 28.17 | 28.17 | 0 |
| 1726004400 | 27.6 | 0.23 | 0.84 | 27.57 | 27.6 | 27.57 | 400 |
| 1725918000 | 27.37 | 0.3 | 1.11 | 27.37 | 27.37 | 27.37 | 35 |
| 1725658800 | 27.07 | -0.38 | -1.38 | 27.32 | 27.32 | 27.02 | 10100 |
| 1725572400 | 27.45 | -0.16 | -0.58 | 27.5 | 27.5 | 27.45 | 150 |
| 1725486000 | 27.61 | -0.15 | -0.54 | 27.61 | 27.61 | 27.61 | 0 |
| 1725399600 | 27.76 | -0.91 | -3.17 | 28.04 | 28.05 | 27.76 | 7700 |
| 1725054000 | 28.67 | 0.36 | 1.27 | 28.67 | 28.67 | 28.67 | 0 |
| 1724967600 | 28.31 | 0.06 | 0.21 | 28.51 | 28.52 | 28.31 | 300 |
| 1724881200 | 28.25 | -0.13 | -0.46 | 28.36 | 28.36 | 28.25 | 139 |
| 1724794800 | 28.38 | -0.33 | -1.15 | 28.38 | 28.38 | 28.38 | 0 |
| 1724708400 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1724449200 | 28.71 | 0.03 | 0.10 | 28.71 | 28.71 | 28.71 | 1 |
| 1724362800 | 28.68 | -0.36 | -1.24 | 28.68 | 28.68 | 28.68 | 0 |
| 1724276400 | 29.04 | 0.15 | 0.52 | 28.97 | 29.04 | 28.97 | 100 |
| 1724190000 | 28.89 | -0.07 | -0.24 | 28.89 | 28.89 | 28.89 | 0 |
| 1724103600 | 28.96 | 0.1 | 0.35 | 28.8 | 28.96 | 28.8 | 35005 |
| 1723844400 | 28.86 | -0.14 | -0.48 | 28.86 | 28.86 | 28.86 | 13 |
| 1723758000 | 29 | 0.63 | 2.22 | 29 | 29 | 29 | 0 |
| 1723671600 | 28.37 | 0.14 | 0.50 | 28.37 | 28.37 | 28.37 | 47 |
| 1723585200 | 28.23 | 0.42 | 1.51 | 28.13 | 28.23 | 28.06 | 1310 |
| 1723498800 | 27.81 | 0.09 | 0.32 | 27.81 | 27.81 | 27.81 | 0 |
| 1723239600 | 27.72 | 0.3 | 1.09 | 27.4 | 27.72 | 27.4 | 1400 |
| 1723153200 | 27.42 | 0.84 | 3.16 | 26.95 | 27.42 | 26.95 | 2055 |
| 1723066800 | 26.58 | -0.3 | -1.12 | 27.15 | 27.15 | 26.58 | 12500 |
| 1722980400 | 26.88 | -0.11 | -0.41 | 26.71 | 26.88 | 26.5 | 888 |
| 1722634800 | 26.99 | -1.09 | -3.88 | 27.3 | 27.3 | 26.89 | 11900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
