Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Munro Global Growth Equity Fund | CMGG | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.59% | 27.46 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.46 | 27.30 |
CMGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 27.46 | 0.16 | 0.59% | 27.46 | 27.46 | 27.46 | 43 |
| 10 May 2024 | 27.30 | -0.03 | -0.11% | 27.29 | 27.30 | 27.29 | 100 |
| 09 May 2024 | 27.33 | 0.03 | 0.11% | 27.32 | 27.33 | 27.32 | 100 |
| 08 May 2024 | 27.30 | 0.14 | 0.52% | 27.18 | 27.30 | 27.18 | 600 |
| 07 May 2024 | 27.16 | 0.43 | 1.61% | 26.94 | 27.16 | 26.94 | 200 |
| 04 May 2024 | 26.73 | 0.55 | 2.10% | 26.73 | 26.73 | 26.73 | 0 |
| 03 May 2024 | 26.18 | 0.07 | 0.27% | 26.19 | 26.21 | 26.18 | 450 |
| 02 May 2024 | 26.11 | -0.08 | -0.31% | 26.02 | 26.11 | 25.94 | 11,600 |
| 01 May 2024 | 26.19 | -0.16 | -0.61% | 26.27 | 26.27 | 26.19 | 300 |
| 30 Apr 2024 | 26.35 | 0.43 | 1.66% | 26.22 | 26.35 | 26.22 | 300 |
| 27 Apr 2024 | 25.92 | 0.00 | 0.00% | 25.92 | 25.92 | 25.92 | 0 |
| 26 Apr 2024 | 25.92 | -0.25 | -0.96% | 25.92 | 25.92 | 25.92 | 1 |
| 25 Apr 2024 | 26.17 | -0.04 | -0.15% | 26.33 | 26.33 | 26.10 | 2,600 |
| 24 Apr 2024 | 26.21 | 0.45 | 1.75% | 26.21 | 26.21 | 26.21 | 15 |
| 23 Apr 2024 | 25.76 | 0.22 | 0.86% | 25.76 | 25.76 | 25.76 | 0 |
| 20 Apr 2024 | 25.54 | -0.73 | -2.78% | 26.08 | 26.08 | 25.54 | 249 |
| 19 Apr 2024 | 26.27 | -0.30 | -1.13% | 26.27 | 26.27 | 26.27 | 0 |
| 18 Apr 2024 | 26.57 | -0.42 | -1.56% | 26.57 | 26.57 | 26.57 | 0 |
| 17 Apr 2024 | 26.99 | 0.10 | 0.37% | 26.96 | 26.99 | 26.96 | 1,000 |
| 16 Apr 2024 | 26.89 | -0.39 | -1.43% | 27.04 | 27.04 | 26.89 | 100 |
| 13 Apr 2024 | 27.28 | -0.27 | -0.98% | 27.42 | 27.42 | 27.20 | 400 |
| 12 Apr 2024 | 27.55 | 0.39 | 1.44% | 27.55 | 27.55 | 27.55 | 0 |
