Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI US Enhanced Momentum Index ETF | CMOM.B | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.47 | 23.44 |
CMOM.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMOM.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 23.47 | 0.03 | 0.13% | 23.47 | 23.47 | 23.47 | 1 |
10 May 2024 | 23.44 | -0.05 | -0.21% | 23.44 | 23.44 | 23.44 | 0 |
09 May 2024 | 23.49 | 0.01 | 0.04% | 23.49 | 23.49 | 23.49 | 35 |
08 May 2024 | 23.48 | 0.21 | 0.90% | 23.42 | 23.48 | 23.42 | 5,336 |
07 May 2024 | 23.27 | 0.32 | 1.39% | 23.27 | 23.27 | 23.27 | 0 |
04 May 2024 | 22.95 | 0.29 | 1.28% | 22.95 | 22.95 | 22.95 | 0 |
03 May 2024 | 22.66 | 0.04 | 0.18% | 22.66 | 22.66 | 22.66 | 0 |
02 May 2024 | 22.62 | -0.10 | -0.44% | 22.62 | 22.62 | 22.60 | 600 |
01 May 2024 | 22.72 | -0.13 | -0.57% | 22.72 | 22.72 | 22.72 | 0 |
30 Apr 2024 | 22.85 | -0.11 | -0.48% | 22.83 | 22.85 | 22.83 | 100 |
27 Apr 2024 | 22.96 | 0.48 | 2.14% | 22.96 | 22.96 | 22.96 | 46 |
26 Apr 2024 | 22.48 | -0.30 | -1.32% | 22.48 | 22.48 | 22.48 | 0 |
25 Apr 2024 | 22.78 | -0.01 | -0.04% | 22.78 | 22.78 | 22.78 | 0 |
24 Apr 2024 | 22.79 | 0.35 | 1.56% | 22.79 | 22.79 | 22.79 | 0 |
23 Apr 2024 | 22.44 | 0.18 | 0.81% | 22.26 | 22.44 | 22.26 | 284 |
20 Apr 2024 | 22.26 | -0.51 | -2.24% | 22.26 | 22.26 | 22.26 | 0 |
19 Apr 2024 | 22.77 | -0.14 | -0.61% | 22.77 | 22.77 | 22.77 | 100 |
18 Apr 2024 | 22.91 | -0.32 | -1.38% | 22.91 | 22.91 | 22.91 | 0 |
17 Apr 2024 | 23.23 | 0.13 | 0.56% | 23.23 | 23.23 | 23.23 | 0 |
16 Apr 2024 | 23.10 | -0.31 | -1.32% | 23.57 | 23.57 | 23.10 | 587 |
13 Apr 2024 | 23.41 | -0.33 | -1.39% | 23.41 | 23.41 | 23.41 | 7 |