Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Galaxy Metaverse Index ETF | CMVX | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -0.76% | 24.80 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.80 | 24.99 |
CMVX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMVX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 24.80 | -0.19 | -0.76% | 24.80 | 24.80 | 24.80 | 0 |
| 10 May 2024 | 24.99 | 0.03 | 0.12% | 24.99 | 24.99 | 24.99 | 0 |
| 09 May 2024 | 24.96 | -0.23 | -0.91% | 24.96 | 24.96 | 24.96 | 5 |
| 08 May 2024 | 25.19 | -0.15 | -0.59% | 25.19 | 25.19 | 25.19 | 0 |
| 07 May 2024 | 25.34 | 0.30 | 1.20% | 25.34 | 25.34 | 25.34 | 0 |
| 04 May 2024 | 25.04 | 0.33 | 1.34% | 25.04 | 25.04 | 25.04 | 0 |
| 03 May 2024 | 24.71 | 0.37 | 1.52% | 24.71 | 24.71 | 24.71 | 0 |
| 02 May 2024 | 24.34 | -0.12 | -0.49% | 24.34 | 24.34 | 24.34 | 0 |
| 01 May 2024 | 24.46 | -0.42 | -1.69% | 24.46 | 24.46 | 24.46 | 0 |
| 30 Apr 2024 | 24.88 | 0.03 | 0.12% | 24.88 | 24.88 | 24.88 | 0 |
| 27 Apr 2024 | 24.85 | 0.58 | 2.39% | 24.85 | 24.85 | 24.85 | 0 |
| 26 Apr 2024 | 24.27 | -0.16 | -0.65% | 24.27 | 24.27 | 24.27 | 0 |
| 25 Apr 2024 | 24.43 | 0.12 | 0.49% | 24.43 | 24.43 | 24.43 | 0 |
| 24 Apr 2024 | 24.31 | 0.41 | 1.72% | 24.31 | 24.31 | 24.31 | 5 |
| 23 Apr 2024 | 23.90 | 0.36 | 1.53% | 23.90 | 23.90 | 23.90 | 0 |
| 20 Apr 2024 | 23.54 | -0.38 | -1.59% | 23.54 | 23.54 | 23.54 | 0 |
| 19 Apr 2024 | 23.92 | -0.07 | -0.29% | 23.92 | 23.92 | 23.92 | 0 |
| 18 Apr 2024 | 23.99 | -0.20 | -0.83% | 23.99 | 23.99 | 23.99 | 0 |
| 17 Apr 2024 | 24.19 | 0.00 | 0.00% | 24.19 | 24.19 | 24.19 | 0 |
| 16 Apr 2024 | 24.19 | -0.41 | -1.67% | 24.19 | 24.19 | 24.19 | 0 |
| 13 Apr 2024 | 24.60 | -0.67 | -2.65% | 24.60 | 24.60 | 24.60 | 0 |
