We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 27.52 | -0.22 | -0.79 | 27.52 | 27.52 | 27.52 | 0 |
| 1718833200 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1718746800 | 27.74 | -0.01 | -0.04 | 27.74 | 27.74 | 27.74 | 0 |
| 1718660400 | 27.75 | 0.16 | 0.58 | 27.75 | 27.75 | 27.75 | 0 |
| 1718401200 | 27.59 | 0.13 | 0.47 | 27.59 | 27.59 | 27.59 | 0 |
| 1718314800 | 27.46 | 0.01 | 0.04 | 27.46 | 27.46 | 27.46 | 0 |
| 1718228400 | 27.45 | 0.33 | 1.22 | 27.45 | 27.45 | 27.45 | 0 |
| 1718142000 | 27.12 | 0.03 | 0.11 | 27.12 | 27.12 | 27.12 | 0 |
| 1718055600 | 27.09 | 0.19 | 0.71 | 27.09 | 27.09 | 27.09 | 0 |
| 1717796400 | 26.9 | 0.16 | 0.60 | 26.98 | 26.98 | 26.9 | 5000 |
| 1717710000 | 26.74 | -0.09 | -0.34 | 26.72 | 26.74 | 26.72 | 500 |
| 1717623600 | 26.83 | 0.6 | 2.29 | 26.83 | 26.83 | 26.83 | 0 |
| 1717537200 | 26.23 | 0.16 | 0.61 | 26.23 | 26.23 | 26.23 | 0 |
| 1717450800 | 26.07 | 0.12 | 0.46 | 26.07 | 26.07 | 26.07 | 0 |
| 1717191600 | 25.95 | 0.04 | 0.15 | 25.95 | 25.95 | 25.95 | 0 |
| 1717105200 | 25.91 | -0.48 | -1.82 | 26.01 | 26.01 | 25.91 | 2000 |
| 1717018800 | 26.39 | -0.03 | -0.11 | 26.39 | 26.39 | 26.39 | 0 |
| 1716932400 | 26.42 | 0.02 | 0.08 | 26.42 | 26.42 | 26.42 | 0 |
| 1716846000 | 26.4 | 0.01 | 0.04 | 26.4 | 26.4 | 26.4 | 0 |
| 1716586800 | 26.39 | 0.05 | 0.19 | 26.39 | 26.39 | 26.39 | 0 |
| 1716500400 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1716414000 | 26.34 | 0.03 | 0.11 | 26.39 | 26.39 | 26.34 | 2800 |
| 1716327600 | 26.31 | 0.26 | 1.00 | 26.225 | 26.31 | 26.225 | 1000 |
| 1715982000 | 26.05 | -0.01 | -0.04 | 26.05 | 26.05 | 26.05 | 0 |
| 1715895600 | 26.06 | -0.15 | -0.57 | 26.06 | 26.06 | 26.06 | 0 |
| 1715809200 | 26.21 | 0.36 | 1.39 | 26.21 | 26.21 | 26.21 | 0 |
| 1715722800 | 25.85 | 0.18 | 0.70 | 25.85 | 25.85 | 25.85 | 0 |
| 1715636400 | 25.67 | -0.04 | -0.16 | 25.67 | 25.67 | 25.67 | 0 |
| 1715377200 | 25.71 | -0.07 | -0.27 | 25.71 | 25.71 | 25.71 | 0 |
| 1715290800 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1715204400 | 25.78 | -0.17 | -0.66 | 25.78 | 25.78 | 25.78 | 0 |
| 1715118000 | 25.95 | 0.1 | 0.39 | 25.95 | 25.95 | 25.95 | 126 |
| 1715031600 | 25.85 | 0.22 | 0.86 | 25.85 | 25.85 | 25.85 | 0 |
| 1714772400 | 25.63 | 0.54 | 2.15 | 25.63 | 25.63 | 25.63 | 0 |
| 1714686000 | 25.09 | 0.18 | 0.72 | 25.09 | 25.09 | 25.09 | 0 |
| 1714599600 | 24.91 | -0.11 | -0.44 | 24.91 | 24.91 | 24.91 | 0 |
| 1714513200 | 25.02 | -0.2 | -0.79 | 25.02 | 25.02 | 25.02 | 0 |
| 1714426800 | 25.22 | 0.44 | 1.78 | 25.22 | 25.22 | 25.22 | 0 |
| 1714167600 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1714081200 | 24.78 | -0.21 | -0.84 | 24.78 | 24.78 | 24.78 | 0 |
| 1713994800 | 24.99 | 0.03 | 0.12 | 24.99 | 24.99 | 24.99 | 0 |
| 1713908400 | 24.96 | 0.39 | 1.59 | 24.96 | 24.96 | 24.96 | 0 |
| 1713822000 | 24.57 | 0.18 | 0.74 | 24.57 | 24.57 | 24.57 | 400 |
| 1713562800 | 24.39 | -0.53 | -2.13 | 24.47 | 24.47 | 24.39 | 4000 |
| 1713476400 | 24.92 | -0.15 | -0.60 | 24.92 | 24.92 | 24.92 | 0 |
| 1713390000 | 25.07 | -0.32 | -1.26 | 25.07 | 25.07 | 25.07 | 0 |
| 1713303600 | 25.39 | 0.23 | 0.91 | 25.39 | 25.39 | 25.39 | 0 |
| 1713217200 | 25.16 | -0.34 | -1.33 | 25.16 | 25.16 | 25.16 | 0 |
| 1712958000 | 25.5 | -0.36 | -1.39 | 25.67 | 25.67 | 25.47 | 900 |
| 1712871600 | 25.86 | 0.32 | 1.25 | 25.86 | 25.86 | 25.86 | 0 |
| 1712785200 | 25.54 | -0.06 | -0.23 | 25.54 | 25.54 | 25.54 | 0 |
| 1712698800 | 25.6 | 0.06 | 0.23 | 25.6 | 25.6 | 25.6 | 0 |
| 1712612400 | 25.54 | -0.1 | -0.39 | 25.54 | 25.54 | 25.54 | 0 |
| 1712353200 | 25.64 | 0.46 | 1.83 | 25.64 | 25.64 | 25.64 | 0 |
| 1712266800 | 25.18 | -0.36 | -1.41 | 25.18 | 25.18 | 25.18 | 0 |
| 1712180400 | 25.54 | -0.05 | -0.20 | 25.65 | 25.65 | 25.54 | 3800 |
| 1712094000 | 25.59 | -0.43 | -1.65 | 25.59 | 25.59 | 25.59 | 0 |
| 1712007600 | 26.02 | 0.13 | 0.50 | 26.02 | 26.02 | 26.02 | 0 |
| 1711662000 | 25.89 | -0.06 | -0.23 | 25.89 | 25.89 | 25.89 | 0 |
| 1711575600 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1711489200 | 25.95 | -0.09 | -0.35 | 25.95 | 25.95 | 25.95 | 0 |
| 1711402800 | 26.04 | -0.23 | -0.88 | 26.04 | 26.04 | 26.04 | 0 |
| 1711143600 | 26.27 | -0.03 | -0.11 | 26.27 | 26.27 | 26.27 | 0 |
| 1711057200 | 26.3 | 0.12 | 0.46 | 26.3 | 26.3 | 26.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
