Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI Alternative North American Opportunities Fund | CNAO | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.34 | 25.38 |
CNAO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNAO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 25.34 | -0.04 | -0.16% | 25.34 | 25.34 | 25.34 | 0 |
09 May 2024 | 25.38 | -0.17 | -0.67% | 25.38 | 25.38 | 25.38 | 0 |
08 May 2024 | 25.55 | 0.10 | 0.39% | 25.55 | 25.55 | 25.55 | 0 |
07 May 2024 | 25.45 | 0.29 | 1.15% | 25.45 | 25.45 | 25.45 | 0 |
04 May 2024 | 25.16 | 0.58 | 2.36% | 25.16 | 25.16 | 25.16 | 0 |
03 May 2024 | 24.58 | 0.16 | 0.66% | 24.58 | 24.58 | 24.58 | 0 |
02 May 2024 | 24.42 | -0.18 | -0.73% | 24.42 | 24.42 | 24.42 | 0 |
01 May 2024 | 24.60 | -0.19 | -0.77% | 24.60 | 24.60 | 24.60 | 0 |
30 Apr 2024 | 24.79 | -0.04 | -0.16% | 24.79 | 24.79 | 24.79 | 0 |
27 Apr 2024 | 24.83 | 0.50 | 2.06% | 24.83 | 24.83 | 24.83 | 0 |
26 Apr 2024 | 24.33 | -0.18 | -0.73% | 24.33 | 24.33 | 24.33 | 0 |
25 Apr 2024 | 24.51 | 0.07 | 0.29% | 24.51 | 24.51 | 24.51 | 0 |
24 Apr 2024 | 24.44 | 0.35 | 1.45% | 24.44 | 24.44 | 24.44 | 0 |
23 Apr 2024 | 24.09 | 0.16 | 0.67% | 24.17 | 24.17 | 24.09 | 4,100 |
20 Apr 2024 | 23.93 | -0.55 | -2.25% | 23.93 | 23.93 | 23.93 | 0 |
19 Apr 2024 | 24.48 | -0.19 | -0.77% | 24.48 | 24.48 | 24.48 | 0 |
18 Apr 2024 | 24.67 | -0.29 | -1.16% | 24.67 | 24.67 | 24.67 | 0 |
17 Apr 2024 | 24.96 | 0.18 | 0.73% | 24.96 | 24.96 | 24.96 | 0 |
16 Apr 2024 | 24.78 | -0.34 | -1.35% | 24.78 | 24.78 | 24.78 | 0 |
13 Apr 2024 | 25.12 | -0.36 | -1.41% | 25.25 | 25.30 | 25.09 | 1,200 |
12 Apr 2024 | 25.48 | 0.33 | 1.31% | 25.48 | 25.48 | 25.48 | 0 |
11 Apr 2024 | 25.15 | -0.07 | -0.28% | 25.15 | 25.15 | 25.15 | 0 |