We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386800 | 12.37 | 0.04 | 0.32 | 12.33 | 12.4 | 12.33 | 3893 |
| 1727300400 | 12.33 | -0.02 | -0.16 | 12.32 | 12.33 | 12.3 | 5644 |
| 1727214000 | 12.35 | 0.03 | 0.24 | 12.34 | 12.35 | 12.34 | 1670 |
| 1727127600 | 12.32 | 0.02 | 0.16 | 12.36 | 12.36 | 12.3 | 3160 |
| 1726868400 | 12.3 | -0.01 | -0.08 | 12.33 | 12.33 | 12.28 | 1400 |
| 1726782000 | 12.31 | 0.06 | 0.49 | 12.27 | 12.31 | 12.27 | 17627 |
| 1726695600 | 12.25 | 0 | 0.00 | 12.28 | 12.28 | 12.24 | 5550 |
| 1726609200 | 12.25 | -0.03 | -0.24 | 12.29 | 12.29 | 12.25 | 9211 |
| 1726522800 | 12.28 | 0.04 | 0.33 | 12.24 | 12.28 | 12.22 | 6541 |
| 1726263600 | 12.24 | 0.03 | 0.25 | 12.24 | 12.24 | 12.24 | 1256 |
| 1726177200 | 12.21 | 0.07 | 0.58 | 12.15 | 12.21 | 12.15 | 6538 |
| 1726090800 | 12.14 | 0.06 | 0.50 | 12 | 12.14 | 12 | 666 |
| 1726004400 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1725918000 | 12.08 | 0.11 | 0.92 | 12 | 12.09 | 12 | 6875 |
| 1725658800 | 11.97 | -0.06 | -0.50 | 12.08 | 12.08 | 11.93 | 5846 |
| 1725572400 | 12.03 | -0.03 | -0.25 | 12.08 | 12.08 | 12.03 | 5645 |
| 1725486000 | 12.06 | 0.03 | 0.25 | 12.06 | 12.06 | 12.05 | 2624 |
| 1725399600 | 12.03 | -0.09 | -0.74 | 12.12 | 12.12 | 12.03 | 12931 |
| 1725054000 | 12.12 | -0.06 | -0.49 | 12.12 | 12.12 | 12.12 | 42 |
| 1724967600 | 12.18 | 0.04 | 0.33 | 12.21 | 12.21 | 12.18 | 304 |
| 1724881200 | 12.14 | -0.04 | -0.33 | 12.165 | 12.165 | 12.14 | 2442 |
| 1724794800 | 12.18 | -0.02 | -0.16 | 12.1 | 12.19 | 12.1 | 12165 |
| 1724708400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.18 | 8366 |
| 1724449200 | 12.2 | 0.1 | 0.83 | 12.15 | 12.2 | 12.15 | 6150 |
| 1724362800 | 12.1 | -0.03 | -0.25 | 12.16 | 12.16 | 12.08 | 3100 |
| 1724276400 | 12.13 | 0.05 | 0.41 | 12.1 | 12.13 | 12.09 | 1501 |
| 1724190000 | 12.08 | -0.04 | -0.33 | 12.07 | 12.08 | 12.07 | 584 |
| 1724103600 | 12.12 | 0.02 | 0.17 | 12.13 | 12.15 | 12.12 | 3450 |
| 1723844400 | 12.1 | 0 | 0.00 | 12.11 | 12.11 | 12.1 | 6900 |
| 1723758000 | 12.1 | 0.11 | 0.92 | 12 | 12.12 | 12 | 9991 |
| 1723671600 | 11.99 | 0.05 | 0.42 | 11.95 | 11.99 | 11.95 | 8026 |
| 1723585200 | 11.94 | 0.11 | 0.93 | 11.83 | 11.94 | 11.83 | 4522 |
| 1723498800 | 11.83 | 0.03 | 0.25 | 11.85 | 11.85 | 11.83 | 507 |
| 1723239600 | 11.8 | 0.04 | 0.34 | 11.78 | 11.81 | 11.77 | 6949 |
| 1723153200 | 11.76 | 0.17 | 1.47 | 11.6 | 11.76 | 11.6 | 8535 |
| 1723066800 | 11.59 | -0.02 | -0.17 | 11.68 | 11.72 | 11.56 | 4958 |
| 1722980400 | 11.61 | -0.11 | -0.94 | 11.43 | 11.62 | 11.43 | 18783 |
| 1722634800 | 11.72 | -0.22 | -1.84 | 11.78 | 11.78 | 11.64 | 3240 |
| 1722548400 | 11.94 | -0.13 | -1.08 | 11.94 | 11.94 | 11.9 | 8403 |
| 1722462000 | 12.07 | -0.01 | -0.08 | 12.09 | 12.09 | 12.06 | 612 |
| 1722375600 | 12.08 | 0.06 | 0.50 | 12.08 | 12.09 | 12.06 | 6756 |
| 1722289200 | 12.02 | -0.03 | -0.25 | 12.06 | 12.06 | 12.02 | 1124 |
| 1722030000 | 12.05 | 0.08 | 0.67 | 12.05 | 12.05 | 12.05 | 164 |
| 1721943600 | 11.97 | -0.01 | -0.08 | 11.9 | 12.02 | 11.9 | 4348 |
| 1721857200 | 11.98 | -0.06 | -0.50 | 12.04 | 12.04 | 11.98 | 1217 |
| 1721770800 | 12.04 | -0.01 | -0.08 | 12.07 | 12.07 | 12.04 | 101 |
| 1721684400 | 12.05 | 0.04 | 0.33 | 12.01 | 12.06 | 12.01 | 1169 |
| 1721425200 | 12.01 | -0.01 | -0.08 | 12.12 | 12.12 | 12 | 12400 |
| 1721338800 | 12.02 | -0.02 | -0.17 | 12.09 | 12.09 | 12 | 18854 |
| 1721252400 | 12.04 | -0.05 | -0.41 | 12.12 | 12.12 | 12.03 | 7999 |
| 1721166000 | 12.09 | 0.08 | 0.67 | 12.05 | 12.09 | 12.05 | 6107 |
| 1721079600 | 12.01 | 0.02 | 0.17 | 12.03 | 12.04 | 12 | 6304 |
| 1720820400 | 11.99 | 0.03 | 0.25 | 11.99 | 12 | 11.99 | 9396 |
| 1720734000 | 11.96 | 0.06 | 0.50 | 11.96 | 11.97 | 11.95 | 6254 |
| 1720647600 | 11.9 | 0.12 | 1.02 | 11.85 | 11.9 | 11.85 | 11740 |
| 1720561200 | 11.78 | -0.05 | -0.42 | 11.82 | 11.82 | 11.78 | 8065 |
| 1720474800 | 11.83 | 0.03 | 0.25 | 11.82 | 11.83 | 11.78 | 5178 |
| 1720215600 | 11.8 | -0.06 | -0.51 | 11.95 | 11.95 | 11.8 | 4084 |
| 1720129200 | 11.86 | -0.01 | -0.08 | 11.86 | 11.87 | 11.86 | 1241 |
| 1720042800 | 11.87 | 0.1 | 0.85 | 11.85 | 11.87 | 11.84 | 10861 |
| 1719956400 | 11.77 | 0.04 | 0.34 | 11.75 | 11.77 | 11.73 | 5452 |
| 1719610800 | 11.73 | -0.13 | -1.10 | 11.775 | 11.775 | 11.72 | 10202 |
| 1719524400 | 11.86 | 0.06 | 0.51 | 11.845 | 11.87 | 11.845 | 5684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
