Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Enhanced S&P TSX 60 Covered Call ETF | CNCL | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.30% | 19.66 | 06:00:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.69 | 19.66 | 19.69 | 19.72 |
CNCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 19.72 | -0.12 | -0.60% | 19.85 | 19.85 | 19.70 | 7,693 |
| 22 May 2024 | 19.84 | -0.01 | -0.05% | 19.64 | 19.85 | 19.64 | 2,647 |
| 18 May 2024 | 19.85 | 0.10 | 0.51% | 19.83 | 19.85 | 19.80 | 4,930 |
| 17 May 2024 | 19.75 | 0.01 | 0.05% | 19.79 | 19.79 | 19.75 | 2,551 |
| 16 May 2024 | 19.74 | 0.02 | 0.10% | 19.84 | 19.84 | 19.72 | 5,265 |
| 15 May 2024 | 19.72 | 0.00 | 0.00% | 19.77 | 19.77 | 19.72 | 3,400 |
| 14 May 2024 | 19.72 | -0.05 | -0.25% | 19.81 | 19.83 | 19.72 | 9,127 |
| 11 May 2024 | 19.77 | -0.05 | -0.25% | 19.86 | 19.86 | 19.74 | 5,213 |
| 10 May 2024 | 19.82 | 0.08 | 0.41% | 19.81 | 19.84 | 19.81 | 5,490 |
| 09 May 2024 | 19.74 | -0.05 | -0.25% | 19.65 | 19.74 | 19.65 | 4,761 |
| 08 May 2024 | 19.79 | 0.10 | 0.51% | 19.81 | 19.81 | 19.79 | 2,624 |
| 07 May 2024 | 19.69 | 0.20 | 1.03% | 19.61 | 19.70 | 19.61 | 4,847 |
| 04 May 2024 | 19.49 | 0.10 | 0.52% | 19.48 | 19.49 | 19.46 | 1,100 |
| 03 May 2024 | 19.39 | 0.10 | 0.52% | 19.36 | 19.39 | 19.36 | 2,448 |
| 02 May 2024 | 19.29 | -0.03 | -0.16% | 19.18 | 19.29 | 19.18 | 1,702 |
| 01 May 2024 | 19.32 | -0.17 | -0.87% | 19.41 | 19.41 | 19.32 | 3,585 |
| 30 Apr 2024 | 19.49 | -0.08 | -0.41% | 19.60 | 19.60 | 19.42 | 2,890 |
| 27 Apr 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0 |
| 26 Apr 2024 | 19.57 | -0.01 | -0.05% | 19.50 | 19.59 | 19.39 | 1,081 |
| 25 Apr 2024 | 19.58 | -0.11 | -0.56% | 19.74 | 19.74 | 19.58 | 2,820 |
| 24 Apr 2024 | 19.69 | 0.12 | 0.61% | 19.72 | 19.72 | 19.53 | 20,501 |
