We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215600 | 24.66 | -0.18 | -0.72 | 24.85 | 24.85 | 24.66 | 4100 |
| 1720129200 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 100 |
| 1720042800 | 24.84 | 0.34 | 1.39 | 24.76 | 24.86 | 24.76 | 26600 |
| 1719956400 | 24.5 | 0.09 | 0.37 | 24.4 | 24.5 | 24.35 | 3900 |
| 1719610800 | 24.41 | -0.27 | -1.09 | 24.59 | 24.59 | 24.37 | 4100 |
| 1719524400 | 24.68 | 0.14 | 0.57 | 24.59 | 24.68 | 24.59 | 3900 |
| 1719438000 | 24.54 | -0.01 | -0.04 | 24.43 | 24.54 | 24.43 | 600 |
| 1719351600 | 24.55 | -0.04 | -0.16 | 24.48 | 24.55 | 24.48 | 700 |
| 1719265200 | 24.59 | 0.32 | 1.32 | 24.57 | 24.59 | 24.49 | 4500 |
| 1719006000 | 24.27 | 0 | 0.00 | 24.28 | 24.29 | 24.2 | 38318 |
| 1718919600 | 24.27 | 0.15 | 0.62 | 24.17 | 24.34 | 24.17 | 8850 |
| 1718833200 | 24.12 | -0.16 | -0.66 | 24.27 | 24.27 | 24.1 | 8900 |
| 1718746800 | 24.28 | 0.01 | 0.04 | 24.38 | 24.38 | 24.26 | 6200 |
| 1718660400 | 24.27 | -0.06 | -0.25 | 24.19 | 24.29 | 24.17 | 4601 |
| 1718401200 | 24.33 | -0.06 | -0.25 | 24.34 | 24.34 | 24.13 | 26300 |
| 1718314800 | 24.39 | -0.27 | -1.09 | 24.61 | 24.61 | 24.37 | 19800 |
| 1718228400 | 24.66 | 0.07 | 0.28 | 24.79 | 24.82 | 24.66 | 3000 |
| 1718142000 | 24.59 | -0.22 | -0.89 | 24.74 | 24.74 | 24.55 | 42114 |
| 1718055600 | 24.81 | 0.02 | 0.08 | 24.81 | 24.81 | 24.81 | 100 |
| 1717796400 | 24.79 | -0.18 | -0.72 | 24.88 | 24.88 | 24.77 | 2701 |
| 1717710000 | 24.97 | 0.07 | 0.28 | 24.93 | 24.97 | 24.93 | 100 |
| 1717623600 | 24.9 | 0.14 | 0.57 | 24.85 | 24.93 | 24.84 | 4500 |
| 1717537200 | 24.76 | -0.13 | -0.52 | 24.71 | 24.76 | 24.58 | 15300 |
| 1717450800 | 24.89 | -0.16 | -0.64 | 25.06 | 25.06 | 24.77 | 14700 |
| 1717191600 | 25.05 | 0.27 | 1.09 | 24.86 | 25.05 | 24.86 | 6900 |
| 1717105200 | 24.78 | 0.21 | 0.85 | 24.79 | 24.83 | 24.75 | 21700 |
| 1717018800 | 24.57 | -0.41 | -1.64 | 24.81 | 24.81 | 24.57 | 10100 |
| 1716932400 | 24.98 | -0.14 | -0.56 | 24.98 | 24.98 | 24.98 | 0 |
| 1716846000 | 25.12 | 0.05 | 0.20 | 25.1 | 25.13 | 25.1 | 1500 |
| 1716586800 | 25.07 | 0.1 | 0.40 | 25.1 | 25.12 | 25.07 | 300 |
| 1716500400 | 24.97 | -0.14 | -0.56 | 25.17 | 25.19 | 24.97 | 58500 |
| 1716414000 | 25.11 | -0.11 | -0.44 | 25.16 | 25.16 | 25.08 | 3225 |
| 1716327600 | 25.22 | -0.01 | -0.04 | 25.17 | 25.31 | 25.17 | 3215 |
| 1715982000 | 25.23 | 0.2 | 0.80 | 25.11 | 25.23 | 25.11 | 3020 |
| 1715895600 | 25.03 | 0.01 | 0.04 | 25 | 25.07 | 25 | 7670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
