ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Franklin Conservative Income ETF Portfolio

Franklin Conservative Income ETF Portfolio (CNV)

21.20
0.05
(0.24%)
Closed 07 February 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173888160021.1500.0021.1521.1521.150
173879520021.150.120.5721.1521.1521.150
173870880021.03-0.11-0.5221.0321.0321.030
173862240021.140.030.1421.1621.1621.14100
173836320021.11-0.05-0.2421.1121.1121.110
173827680021.160.130.6221.1621.1621.160
173819040021.030.010.0521.0521.0521.03100
173810400021.020.050.2421.0221.0221.020
173801760020.970.010.0520.9720.9720.970
173775840020.960.030.1420.9620.9620.960
173767200020.93-0.01-0.0520.9320.9320.930
173758560020.940.020.1020.9420.9420.940
173749920020.920.090.4320.9220.9220.9268
173741280020.83-0.05-0.2420.8320.8320.830
173715360020.880.090.4320.8820.8820.880
173706720020.790.120.5820.7920.7920.790
173698080020.670.160.7820.6720.6720.670
173689440020.51-0.03-0.1520.5120.5120.510
173680800020.54-0.07-0.3420.5420.5420.540
173654880020.61-0.13-0.6320.6520.6520.611000
173646240020.74-0.01-0.0520.7420.7420.740
173637600020.7500.0020.7520.7520.750
173628960020.75-0.04-0.1920.7520.7520.750
173620320020.79-0.06-0.2920.7920.7920.790
173594400020.850.080.3920.8520.8520.850
173585760020.770.020.1020.7720.7720.770
173568480020.75-0.52-2.4420.8320.8320.751011
173559840021.27-0.04-0.1921.2721.2921.272100
173533920021.310.020.0921.3121.3121.310
173508000021.2900.0021.2921.2921.290
173499360021.290.030.1421.2921.2921.290
173473440021.260.080.3821.2621.2621.260
173464800021.18-0.2-0.9421.1921.1921.18100
173456160021.38-0.13-0.6021.3821.3821.380
173447520021.510.040.1921.5121.5121.510
173438880021.47-0.01-0.0521.4721.4721.470
173412960021.48-0.04-0.1921.4821.4821.480
173404320021.52-0.04-0.1921.5321.5321.52200
173395680021.56-0.01-0.0521.5621.5621.560
173387040021.57-0.04-0.1921.5721.5721.570
173378400021.61-0.07-0.3221.6121.6121.610
173352480021.680.150.7021.6821.6821.680
173343840021.5300.0021.5321.5321.530
173335200021.530.030.1421.6821.6821.51100
173326560021.500.0021.521.521.50
173317920021.50.060.2821.521.521.50
173292000021.440.10.4721.4421.4421.440
173283360021.340.020.0921.3421.3421.340
173274720021.3200.0021.3221.3221.320
173266080021.320.110.5221.3221.3221.320
173257440021.210.140.6621.2121.2121.210
173231520021.070.020.1021.0721.0721.070
173222880021.05-0.01-0.0521.0521.0521.050
173214240021.06-0.01-0.0521.0621.0621.060
173205600021.07-0.03-0.1421.0721.0721.070
173196960021.1-0.03-0.1421.121.121.10
173171040021.13-0.04-0.1921.1321.1321.130
173162400021.170.010.0521.1721.1721.1743
173153760021.160.010.0521.1621.1621.160
173145120021.15-0.08-0.3821.1521.1521.150
173136480021.230.020.0921.2321.2321.230
173110560021.210.050.2421.2121.2121.210
173101920021.160.080.3821.1621.1621.1642

Your Recent History

Delayed Upgrade Clock