Franklin Conservative Income ETF Portfolio Historical Data - CNV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Franklin Conservative Income ETF Portfolio (CNV)
Franklin Conservative Income ETF Portfolio (CNV) Historical

Franklin Conservative Income ETF Portfolio (CNV)

20.10

-0.06

(-0.30%)

Closed 02 July 6:12AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610800	20.1	-0.06	-0.30	20.1	20.1	20.1	0
1719524400	20.16	0	0.00	20.16	20.16	20.16	0
1719438000	20.16	-0.04	-0.20	20.16	20.16	20.16	0
1719351600	20.2	-0.01	-0.05	20.2	20.2	20.2	0
1719265200	20.21	0.04	0.20	20.21	20.21	20.21	0
1719006000	20.17	-0.02	-0.10	20.17	20.17	20.17	0
1718919600	20.19	-0.08	-0.39	20.19	20.19	20.19	0
1718833200	20.27	0.01	0.05	20.27	20.27	20.27	0
1718746800	20.26	0.03	0.15	20.26	20.26	20.26	0
1718660400	20.23	0.03	0.15	20.23	20.23	20.23	0
1718401200	20.2	0	0.00	20.2	20.2	20.2	0
1718314800	20.2	0.04	0.20	20.2	20.2	20.2	0
1718228400	20.16	0.09	0.45	20.16	20.16	20.16	0
1718142000	20.07	0.01	0.05	20.07	20.07	20.07	0
1718055600	20.06	-0.04	-0.20	20.06	20.06	20.06	0
1717796400	20.1	-0.04	-0.20	20.1	20.1	20.1	0
1717710000	20.14	0	0.00	20.14	20.14	20.14	0

Franklin Conservative In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions