We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731019200 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1730932800 | 38.8 | 0.82 | 2.16 | 38.8 | 38.8 | 38.8 | 0 |
| 1730846400 | 37.98 | 0.17 | 0.45 | 37.8 | 37.98 | 37.8 | 203 |
| 1730760000 | 37.81 | -0.31 | -0.81 | 37.82 | 37.93 | 37.79 | 700 |
| 1730497200 | 38.12 | 0.05 | 0.13 | 38.2 | 38.22 | 38.12 | 205 |
| 1730410800 | 38.07 | -0.09 | -0.24 | 38.11 | 38.11 | 38.07 | 100 |
| 1730324400 | 38.16 | -0.06 | -0.16 | 38.32 | 38.32 | 38.16 | 300 |
| 1730238000 | 38.22 | 0.32 | 0.84 | 38.17 | 38.22 | 38.16 | 200 |
| 1730151600 | 37.9 | 0.15 | 0.40 | 37.9 | 37.9 | 37.9 | 2 |
| 1729892400 | 37.75 | 0.06 | 0.16 | 37.75 | 37.75 | 37.75 | 40 |
| 1729806000 | 37.69 | 0.16 | 0.43 | 37.69 | 37.69 | 37.69 | 36 |
| 1729719600 | 37.53 | -0.35 | -0.92 | 37.53 | 37.53 | 37.53 | 12 |
| 1729633200 | 37.88 | -0.12 | -0.32 | 37.77 | 37.88 | 37.77 | 103 |
| 1729546800 | 38 | -0.08 | -0.21 | 38.1 | 38.1 | 38 | 618 |
| 1729287600 | 38.08 | 0.38 | 1.01 | 38.08 | 38.08 | 38.08 | 0 |
| 1729201200 | 37.7 | 0.06 | 0.16 | 37.725 | 37.725 | 37.7 | 100 |
| 1729114800 | 37.64 | 0.05 | 0.13 | 37.58 | 37.68 | 37.58 | 900 |
| 1729028400 | 37.59 | 0.17 | 0.45 | 37.65 | 37.79 | 37.59 | 775 |
| 1728682800 | 37.42 | 0.2 | 0.54 | 37.52 | 37.52 | 37.41 | 255 |
| 1728596400 | 37.22 | -0.06 | -0.16 | 37.29 | 37.29 | 37.22 | 28100 |
| 1728510000 | 37.28 | 0.43 | 1.17 | 37.28 | 37.28 | 37.28 | 36 |
| 1728423600 | 36.85 | 0.46 | 1.26 | 36.79 | 36.85 | 36.79 | 225 |
| 1728337200 | 36.39 | -0.28 | -0.76 | 36.56 | 36.56 | 36.39 | 275 |
| 1728078000 | 36.67 | 0.36 | 0.99 | 36.67 | 36.67 | 36.67 | 1 |
| 1727991600 | 36.31 | -0.03 | -0.08 | 36.31 | 36.31 | 36.31 | 90 |
| 1727905200 | 36.34 | 0.02 | 0.06 | 36.34 | 36.34 | 36.34 | 39 |
| 1727818800 | 36.32 | -0.3 | -0.82 | 36.32 | 36.32 | 36.32 | 300 |
| 1727732400 | 36.62 | 0.07 | 0.19 | 36.64 | 36.65 | 36.62 | 375 |
| 1727473200 | 36.55 | -0.04 | -0.11 | 36.4 | 36.59 | 36.38 | 6300 |
| 1727386800 | 36.59 | 0.17 | 0.47 | 36.59 | 36.59 | 36.59 | 0 |
| 1727300400 | 36.42 | 0.02 | 0.05 | 36.46 | 36.46 | 36.42 | 200 |
| 1727214000 | 36.4 | 0.03 | 0.08 | 36.455 | 36.455 | 36.4 | 210 |
| 1727127600 | 36.37 | -0.07 | -0.19 | 36.37 | 36.37 | 36.37 | 1 |
| 1726868400 | 36.44 | 0.06 | 0.16 | 36.37 | 36.44 | 36.34 | 1600 |
| 1726782000 | 36.38 | 0.43 | 1.20 | 36.46 | 36.46 | 36.38 | 300 |
| 1726695600 | 35.95 | 0.05 | 0.14 | 35.83 | 35.95 | 35.83 | 1465 |
| 1726609200 | 35.9 | -0.15 | -0.42 | 36.02 | 36.02 | 35.9 | 1300 |
| 1726522800 | 36.05 | 0.19 | 0.53 | 35.86 | 36.05 | 35.86 | 200 |
| 1726263600 | 35.86 | 0.27 | 0.76 | 35.86 | 35.86 | 35.86 | 0 |
| 1726177200 | 35.59 | 0.48 | 1.37 | 35.17 | 35.59 | 35.17 | 2570 |
| 1726090800 | 35.11 | 0.13 | 0.37 | 34.89 | 35.11 | 34.88 | 900 |
| 1726004400 | 34.98 | 0.13 | 0.37 | 34.98 | 34.98 | 34.98 | 113 |
| 1725918000 | 34.85 | 0.3 | 0.87 | 34.89 | 34.89 | 34.85 | 200 |
| 1725658800 | 34.55 | -0.38 | -1.09 | 34.55 | 34.55 | 34.55 | 0 |
| 1725572400 | 34.93 | 0.11 | 0.32 | 34.97 | 35.09 | 34.85 | 2600 |
| 1725486000 | 34.82 | -0.23 | -0.66 | 34.84 | 34.84 | 34.79 | 700 |
| 1725399600 | 35.05 | -0.36 | -1.02 | 35.48 | 35.49 | 35.05 | 1300 |
| 1725054000 | 35.41 | 0.23 | 0.65 | 35.24 | 35.41 | 35.24 | 500 |
| 1724967600 | 35.18 | 0.05 | 0.14 | 35.4 | 35.4 | 35.18 | 4000 |
| 1724881200 | 35.13 | -0.06 | -0.17 | 35.13 | 35.13 | 35.13 | 1 |
| 1724794800 | 35.19 | -0.08 | -0.23 | 35.27 | 35.29 | 35.19 | 2600 |
| 1724708400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
| 1724449200 | 35.27 | -0.01 | -0.03 | 35.22 | 35.27 | 35.11 | 7700 |
| 1724362800 | 35.28 | -0.22 | -0.62 | 35.48 | 35.48 | 35.28 | 6755 |
| 1724276400 | 35.5 | 0.05 | 0.14 | 35.41 | 35.5 | 35.4 | 2400 |
| 1724190000 | 35.45 | 0.11 | 0.31 | 35.45 | 35.45 | 35.45 | 0 |
| 1724103600 | 35.34 | 0.24 | 0.68 | 35.24 | 35.34 | 35.21 | 603 |
| 1723844400 | 35.1 | 0.05 | 0.14 | 35.09 | 35.14 | 35.06 | 1600 |
| 1723758000 | 35.05 | 0.33 | 0.95 | 35.05 | 35.05 | 35.05 | 0 |
| 1723671600 | 34.72 | 0.13 | 0.38 | 34.74 | 34.75 | 34.66 | 1000 |
| 1723585200 | 34.59 | 0.36 | 1.05 | 34.54 | 34.64 | 34.54 | 400 |
| 1723498800 | 34.23 | -0.05 | -0.15 | 34.25 | 34.3 | 34.23 | 1462 |
| 1723239600 | 34.28 | 0.34 | 1.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1723153200 | 33.94 | 0.56 | 1.68 | 33.82 | 33.94 | 33.8 | 5245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
