We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 11.82 | 0.07 | 0.60 | 11.76 | 11.82 | 11.76 | 40354 |
| 1719524400 | 11.75 | 0.04 | 0.34 | 11.71 | 11.78 | 11.65 | 104839 |
| 1719438000 | 11.71 | 0.12 | 1.04 | 11.56 | 11.72 | 11.56 | 89524 |
| 1719351600 | 11.59 | -0.03 | -0.26 | 11.53 | 11.64 | 11.53 | 78300 |
| 1719265200 | 11.62 | 0.12 | 1.04 | 11.44 | 11.63 | 11.44 | 46776 |
| 1719006000 | 11.5 | 0.04 | 0.35 | 11.49 | 11.51 | 11.47 | 66507 |
| 1718919600 | 11.46 | 0.14 | 1.24 | 11.38 | 11.48 | 11.35 | 83137 |
| 1718833200 | 11.32 | -0.07 | -0.61 | 11.37 | 11.42 | 11.32 | 116966 |
| 1718746800 | 11.39 | -0.04 | -0.35 | 11.45 | 11.55 | 11.39 | 77943 |
| 1718660400 | 11.43 | -0.1 | -0.87 | 11.52 | 11.53 | 11.37 | 68407 |
| 1718401200 | 11.53 | -0.04 | -0.35 | 11.56 | 11.56 | 11.51 | 44564 |
| 1718314800 | 11.57 | -0.11 | -0.94 | 11.71 | 11.73 | 11.56 | 59791 |
| 1718228400 | 11.68 | -0.02 | -0.17 | 11.76 | 11.79 | 11.66 | 82690 |
| 1718142000 | 11.7 | 0 | 0.00 | 11.65 | 11.73 | 11.65 | 103720 |
| 1718055600 | 11.7 | 0.06 | 0.52 | 11.63 | 11.73 | 11.62 | 58410 |
| 1717796400 | 11.64 | -0.09 | -0.77 | 11.67 | 11.74 | 11.64 | 46847 |
| 1717710000 | 11.73 | -0.11 | -0.93 | 11.8 | 11.81 | 11.73 | 54315 |
| 1717623600 | 11.84 | -0.03 | -0.25 | 11.86 | 11.89 | 11.84 | 48015 |
| 1717537200 | 11.87 | -0.04 | -0.34 | 11.87 | 11.94 | 11.86 | 40812 |
| 1717450800 | 11.91 | 0 | 0.00 | 11.93 | 11.98 | 11.91 | 53589 |
| 1717191600 | 11.91 | -0.01 | -0.08 | 11.9 | 11.94 | 11.9 | 66226 |
| 1717105200 | 11.92 | 0 | 0.00 | 11.96 | 11.96 | 11.89 | 50778 |
| 1717018800 | 11.92 | -0.03 | -0.25 | 11.94 | 11.95 | 11.91 | 50240 |
| 1716932400 | 11.95 | -0.03 | -0.25 | 11.92 | 11.98 | 11.92 | 55344 |
| 1716846000 | 11.98 | 0.12 | 1.01 | 11.86 | 11.98 | 11.86 | 79117 |
| 1716586800 | 11.86 | 0.02 | 0.17 | 11.87 | 11.89 | 11.82 | 23003 |
| 1716500400 | 11.84 | 0.06 | 0.51 | 11.8 | 11.85 | 11.77 | 158975 |
| 1716414000 | 11.78 | -0.07 | -0.59 | 11.8 | 11.83 | 11.78 | 127946 |
| 1716327600 | 11.85 | -0.03 | -0.25 | 11.88 | 11.9 | 11.85 | 90736 |
| 1715982000 | 11.88 | -0.03 | -0.25 | 11.88 | 11.89 | 11.87 | 16023 |
| 1715895600 | 11.91 | 0 | 0.00 | 11.88 | 11.92 | 11.88 | 38701 |
| 1715809200 | 11.91 | 0.03 | 0.25 | 11.83 | 11.92 | 11.83 | 65064 |
| 1715722800 | 11.88 | 0.03 | 0.25 | 11.9 | 11.9 | 11.86 | 25688 |
| 1715636400 | 11.85 | -0.03 | -0.25 | 11.83 | 11.88 | 11.83 | 45187 |
| 1715377200 | 11.88 | 0.03 | 0.25 | 11.87 | 11.9 | 11.86 | 39380 |
| 1715290800 | 11.85 | 0 | 0.00 | 11.9 | 11.9 | 11.85 | 32790 |
| 1715204400 | 11.85 | -0.04 | -0.34 | 11.9 | 11.9 | 11.85 | 83370 |
| 1715118000 | 11.89 | 0 | 0.00 | 11.87 | 11.92 | 11.84 | 88190 |
| 1715031600 | 11.89 | 0.06 | 0.51 | 11.83 | 11.9 | 11.82 | 59978 |
| 1714772400 | 11.83 | 0.05 | 0.42 | 11.79 | 11.87 | 11.79 | 66930 |
| 1714686000 | 11.78 | 0.11 | 0.94 | 11.68 | 11.78 | 11.66 | 66820 |
| 1714599600 | 11.67 | 0.04 | 0.34 | 11.59 | 11.71 | 11.59 | 140942 |
| 1714513200 | 11.63 | 0.06 | 0.52 | 11.55 | 11.64 | 11.55 | 73994 |
| 1714426800 | 11.57 | 0 | 0.00 | 11.52 | 11.61 | 11.52 | 50940 |
| 1714167600 | 11.57 | 0.05 | 0.43 | 11.5 | 11.58 | 11.5 | 70344 |
| 1714081200 | 11.52 | -0.01 | -0.09 | 11.43 | 11.53 | 11.43 | 67813 |
| 1713994800 | 11.53 | 0.02 | 0.17 | 11.52 | 11.56 | 11.52 | 45911 |
| 1713908400 | 11.51 | 0.02 | 0.17 | 11.52 | 11.53 | 11.51 | 31399 |
| 1713822000 | 11.49 | -0.05 | -0.43 | 11.52 | 11.57 | 11.49 | 74587 |
| 1713562800 | 11.54 | -0.03 | -0.26 | 11.54 | 11.59 | 11.54 | 49793 |
| 1713476400 | 11.57 | -0.01 | -0.09 | 11.55 | 11.59 | 11.55 | 20811 |
| 1713390000 | 11.58 | 0.01 | 0.09 | 11.55 | 11.59 | 11.55 | 18763 |
| 1713303600 | 11.57 | 0.12 | 1.05 | 11.58 | 11.58 | 11.46 | 163234 |
| 1713217200 | 11.45 | -0.1 | -0.87 | 11.62 | 11.62 | 11.44 | 67523 |
| 1712958000 | 11.55 | -0.08 | -0.69 | 11.6 | 11.63 | 11.55 | 97265 |
| 1712871600 | 11.63 | 0.04 | 0.35 | 11.59 | 11.64 | 11.58 | 59558 |
| 1712785200 | 11.59 | -0.02 | -0.17 | 11.6 | 11.62 | 11.59 | 48932 |
| 1712698800 | 11.61 | 0 | 0.00 | 11.6 | 11.62 | 11.6 | 35327 |
| 1712612400 | 11.61 | 0.02 | 0.17 | 11.59 | 11.61 | 11.58 | 41120 |
| 1712353200 | 11.59 | 0.01 | 0.09 | 11.57 | 11.6 | 11.56 | 37970 |
| 1712266800 | 11.58 | 0.04 | 0.35 | 11.55 | 11.59 | 11.55 | 56165 |
| 1712180400 | 11.54 | -0.04 | -0.35 | 11.6 | 11.6 | 11.54 | 34482 |
| 1712094000 | 11.58 | 0.01 | 0.09 | 11.59 | 11.59 | 11.56 | 1210836 |
| 1712007600 | 11.57 | -0.01 | -0.09 | 11.52 | 11.58 | 11.52 | 38781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
