We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1745530800 | 16.6 | 0.1 | 0.61 | 16.6 | 16.6 | 16.6 | 1569 |
| 1745444400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.39 | 1926 |
| 1745358000 | 16.5 | -0.2 | -1.20 | 16.52 | 16.52 | 16.5 | 3700 |
| 1745271600 | 16.7 | 0.19 | 1.15 | 16.5 | 16.7 | 16.489999 | 1540 |
| 1744926000 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1744839600 | 16.51 | 0.15 | 0.92 | 16.71 | 16.71 | 16.51 | 5800 |
| 1744753200 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1744666800 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 700 |
| 1744407600 | 16.36 | 0.11 | 0.68 | 16.35 | 16.36 | 16.29 | 2700 |
| 1744321200 | 16.25 | -0.83 | -4.86 | 16.379999 | 16.379999 | 16.25 | 1700 |
| 1744234800 | 17.08 | 0 | 0.00 | 17.08 | 17.08 | 17.08 | 0 |
| 1744148400 | 17.08 | 0.32 | 1.91 | 17.1 | 17.1 | 17.08 | 5100 |
| 1744062000 | 16.76 | -0.47 | -2.73 | 17.1 | 17.1 | 16.53 | 5687 |
| 1743802800 | 17.23 | -0.42 | -2.38 | 17.51 | 17.51 | 17.1 | 4503 |
| 1743716400 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1743630000 | 17.65 | 0.05 | 0.28 | 17.6 | 17.65 | 17.55 | 2400 |
| 1743543600 | 17.6 | 0.1 | 0.57 | 17.59 | 17.6 | 17.59 | 52300 |
| 1743457200 | 17.5 | 0 | 0.00 | 17.39 | 17.5 | 17.39 | 2308 |
| 1743198000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 3000 |
| 1743111600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1743025200 | 17.5 | 0.1 | 0.57 | 17.5 | 17.5 | 17.5 | 2000 |
| 1742938800 | 17.4 | 0.02 | 0.12 | 17.37 | 17.4 | 17.37 | 35200 |
| 1742852400 | 17.38 | -0.07 | -0.40 | 17.38 | 17.38 | 17.38 | 100 |
| 1742593200 | 17.45 | 0.1 | 0.58 | 17.43 | 17.45 | 17.43 | 2400 |
| 1742506800 | 17.35 | 0.14 | 0.81 | 17.33 | 17.35 | 17.33 | 3017 |
| 1742420400 | 17.21 | 0.05 | 0.29 | 17.21 | 17.21 | 17.21 | 500 |
| 1742334000 | 17.16 | -0.1 | -0.58 | 17.43 | 17.43 | 17.16 | 1000 |
| 1742247600 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1741988400 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1741902000 | 17.26 | -0.3 | -1.71 | 17.27 | 17.27 | 17.26 | 500 |
| 1741815600 | 17.56 | 0.06 | 0.34 | 17.64 | 17.64 | 17.43 | 6703 |
| 1741729200 | 17.5 | -0.05 | -0.28 | 17.5 | 17.5 | 17.5 | 520 |
| 1741642800 | 17.55 | -0.11 | -0.62 | 17.66 | 17.66 | 17.55 | 4424 |
| 1741387200 | 17.66 | 0.06 | 0.34 | 17.66 | 17.66 | 17.66 | 4285 |
| 1741300800 | 17.6 | 0.1 | 0.57 | 17.66 | 17.66 | 17.6 | 2200 |
| 1741214400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 1585 |
| 1741128000 | 17.5 | -0.3 | -1.69 | 17.5 | 17.5 | 17.5 | 3000 |
| 1741041600 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1740782400 | 17.8 | 0.15 | 0.85 | 17.75 | 17.85 | 17.75 | 3815 |
| 1740696000 | 17.65 | 0.13 | 0.74 | 17.65 | 17.65 | 17.65 | 400 |
| 1740609600 | 17.52 | -0.38 | -2.12 | 17.91 | 17.91 | 17.52 | 2521 |
| 1740523200 | 17.9 | -0.03 | -0.17 | 17.93 | 17.93 | 17.9 | 2200 |
| 1740436800 | 17.93 | -0.07 | -0.39 | 17.93 | 17.93 | 17.93 | 1000 |
| 1740177600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 500 |
| 1740091200 | 18 | 0.1 | 0.56 | 18 | 18.03 | 18 | 400 |
| 1740004800 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 1300 |
| 1739918400 | 17.9 | -0.13 | -0.72 | 18.03 | 18.03 | 17.9 | 1400 |
| 1739572800 | 18.03 | 0.13 | 0.73 | 18.03 | 18.03 | 18.03 | 200 |
| 1739486400 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 400 |
| 1739400000 | 17.9 | 0 | 0.00 | 17.93 | 17.93 | 17.9 | 9722 |
| 1739313600 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1739227200 | 17.9 | 0 | 0.00 | 17.8 | 17.91 | 17.8 | 5300 |
| 1738968000 | 17.9 | -0.06 | -0.33 | 17.9 | 17.9 | 17.9 | 3000 |
| 1738881600 | 17.96 | 0.06 | 0.34 | 17.9 | 17.96 | 17.9 | 3100 |
| 1738795200 | 17.9 | 0.19 | 1.07 | 17.91 | 17.93 | 17.9 | 5100 |
| 1738708800 | 17.71 | -0.11 | -0.62 | 17.99 | 18 | 17.71 | 2100 |
| 1738622400 | 17.82 | -0.18 | -1.00 | 17.85 | 17.85 | 17.79 | 13560 |
| 1738363200 | 18 | 0.03 | 0.17 | 17.95 | 18.03 | 17.85 | 4222 |
| 1738276800 | 17.97 | 0 | 0.00 | 18 | 18 | 17.97 | 10900 |
| 1738190400 | 17.97 | 0.02 | 0.11 | 17.97 | 17.97 | 17.97 | 100 |
| 1738104000 | 17.95 | 0.01 | 0.06 | 17.95 | 17.95 | 17.95 | 3700 |
| 1738017600 | 17.94 | 0.14 | 0.79 | 17.8 | 17.94 | 17.8 | 440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
