Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capital Power Corporation | CPX.PR.A | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -1.46% | 14.90 | 00:40:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.90 | 14.90 | 14.90 | 15.12 |
CPX.PR.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPX.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 15.12 | 0.07 | 0.47% | 15.13 | 15.15 | 15.12 | 72,248 |
| 24 Apr 2024 | 15.05 | -0.05 | -0.33% | 15.05 | 15.05 | 15.05 | 600 |
| 23 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0 |
| 20 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0 |
| 19 Apr 2024 | 15.10 | 0.25 | 1.68% | 15.10 | 15.10 | 15.10 | 500 |
| 18 Apr 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 20 |
| 17 Apr 2024 | 14.85 | -0.09 | -0.60% | 14.85 | 14.85 | 14.85 | 5,000 |
| 16 Apr 2024 | 14.94 | 0.03 | 0.20% | 14.93 | 14.94 | 14.93 | 400 |
| 13 Apr 2024 | 14.91 | 0.10 | 0.68% | 14.96 | 15.00 | 14.91 | 1,427 |
| 12 Apr 2024 | 14.81 | 0.00 | 0.00% | 14.81 | 14.81 | 14.81 | 0 |
| 11 Apr 2024 | 14.81 | 0.18 | 1.23% | 14.75 | 14.85 | 14.75 | 3,416 |
| 10 Apr 2024 | 14.63 | 0.00 | 0.00% | 14.63 | 14.63 | 14.63 | 0 |
| 09 Apr 2024 | 14.63 | 0.00 | 0.00% | 14.63 | 14.63 | 14.63 | 0 |
| 06 Apr 2024 | 14.63 | -0.12 | -0.81% | 14.63 | 14.63 | 14.63 | 100 |
| 05 Apr 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
| 04 Apr 2024 | 14.75 | 0.10 | 0.68% | 14.75 | 14.75 | 14.75 | 500 |
| 03 Apr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 0 |
| 02 Apr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 0 |
| 29 Mar 2024 | 14.65 | -0.05 | -0.34% | 14.70 | 14.70 | 14.65 | 2,600 |
| 28 Mar 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0 |
| 27 Mar 2024 | 14.70 | 0.25 | 1.73% | 14.67 | 14.70 | 14.67 | 1,034 |
| 26 Mar 2024 | 14.45 | -0.18 | -1.23% | 14.68 | 14.69 | 14.45 | 1,100 |
