Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capital Power Corporation | CPX.PR.E | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.59% | 22.08 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.85 | 21.70 | 22.10 | 22.08 | 21.95 |
CPX.PR.E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPX.PR.E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 22.08 | 0.13 | 0.59% | 21.85 | 22.10 | 21.70 | 7,700 |
| 03 May 2024 | 21.95 | 0.16 | 0.73% | 21.60 | 21.98 | 21.60 | 12,263 |
| 02 May 2024 | 21.79 | 0.04 | 0.18% | 21.70 | 21.79 | 21.50 | 19,095 |
| 01 May 2024 | 21.75 | 0.01 | 0.05% | 21.53 | 21.79 | 21.52 | 9,936 |
| 30 Apr 2024 | 21.74 | 0.14 | 0.65% | 21.68 | 21.74 | 21.68 | 730 |
| 27 Apr 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0 |
| 26 Apr 2024 | 21.60 | 0.00 | 0.00% | 21.46 | 21.75 | 21.46 | 503 |
| 25 Apr 2024 | 21.60 | -0.15 | -0.69% | 21.60 | 21.60 | 21.60 | 165 |
| 24 Apr 2024 | 21.75 | -0.20 | -0.91% | 21.71 | 21.75 | 21.65 | 1,240 |
| 23 Apr 2024 | 21.95 | 0.00 | 0.00% | 21.96 | 21.96 | 21.95 | 600 |
| 20 Apr 2024 | 21.95 | -0.01 | -0.05% | 22.00 | 22.00 | 21.95 | 4,551 |
| 19 Apr 2024 | 21.96 | -0.02 | -0.09% | 22.22 | 22.22 | 21.96 | 2,372 |
| 18 Apr 2024 | 21.98 | -0.17 | -0.77% | 21.81 | 21.98 | 21.81 | 1,700 |
| 17 Apr 2024 | 22.15 | 0.12 | 0.54% | 22.00 | 22.15 | 21.85 | 7,523 |
| 16 Apr 2024 | 22.03 | -0.11 | -0.50% | 22.20 | 22.20 | 22.03 | 53,200 |
| 13 Apr 2024 | 22.14 | -0.10 | -0.45% | 22.23 | 22.23 | 22.14 | 4,296 |
| 12 Apr 2024 | 22.24 | -0.21 | -0.94% | 22.24 | 22.24 | 22.24 | 2,000 |
| 11 Apr 2024 | 22.45 | 0.16 | 0.72% | 22.22 | 22.45 | 22.15 | 2,615 |
| 10 Apr 2024 | 22.29 | 0.00 | 0.00% | 22.29 | 22.29 | 22.29 | 0 |
| 09 Apr 2024 | 22.29 | 0.06 | 0.27% | 22.15 | 22.29 | 22.15 | 200 |
| 06 Apr 2024 | 22.23 | 0.08 | 0.36% | 22.21 | 22.25 | 22.21 | 900 |
