Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI Alternative Investment Grade Credit Fund | CRED.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.88 |
CRED.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRED.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 19.88 | 0.00 | 0.00% | 19.88 | 19.88 | 19.88 | 0 |
10 May 2024 | 19.88 | -0.02 | -0.10% | 19.88 | 19.88 | 19.88 | 0 |
09 May 2024 | 19.90 | 0.02 | 0.10% | 19.90 | 19.90 | 19.90 | 0 |
08 May 2024 | 19.88 | 0.05 | 0.25% | 19.88 | 19.88 | 19.88 | 0 |
07 May 2024 | 19.83 | 0.03 | 0.15% | 19.83 | 19.83 | 19.83 | 0 |
04 May 2024 | 19.80 | 0.02 | 0.10% | 19.80 | 19.80 | 19.80 | 0 |
03 May 2024 | 19.78 | 0.02 | 0.10% | 19.78 | 19.78 | 19.78 | 0 |
02 May 2024 | 19.76 | -0.01 | -0.05% | 19.76 | 19.76 | 19.76 | 0 |
01 May 2024 | 19.77 | 0.03 | 0.15% | 19.77 | 19.77 | 19.77 | 0 |
30 Apr 2024 | 19.74 | 0.03 | 0.15% | 19.74 | 19.74 | 19.74 | 0 |
27 Apr 2024 | 19.71 | -0.02 | -0.10% | 19.71 | 19.71 | 19.71 | 0 |
26 Apr 2024 | 19.73 | -0.01 | -0.05% | 19.73 | 19.73 | 19.73 | 0 |
25 Apr 2024 | 19.74 | 0.01 | 0.05% | 19.74 | 19.74 | 19.74 | 0 |
24 Apr 2024 | 19.73 | -0.06 | -0.30% | 19.73 | 19.73 | 19.73 | 0 |
23 Apr 2024 | 19.79 | 0.01 | 0.05% | 19.79 | 19.79 | 19.79 | 0 |
20 Apr 2024 | 19.78 | -0.02 | -0.10% | 19.78 | 19.78 | 19.78 | 0 |
19 Apr 2024 | 19.80 | 0.02 | 0.10% | 19.80 | 19.80 | 19.80 | 0 |
18 Apr 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
17 Apr 2024 | 19.78 | -0.03 | -0.15% | 19.78 | 19.78 | 19.78 | 0 |
16 Apr 2024 | 19.81 | 0.01 | 0.05% | 19.81 | 19.81 | 19.81 | 0 |