Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI Alternative Investment Grade Credit Fund | CRED | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.68 | 19.68 |
CRED Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 19.68 | 0.00 | 0.00% | 19.68 | 19.68 | 19.68 | 0 |
10 May 2024 | 19.68 | 0.00 | 0.00% | 19.68 | 19.68 | 19.68 | 0 |
09 May 2024 | 19.68 | 0.01 | 0.05% | 19.68 | 19.68 | 19.68 | 0 |
08 May 2024 | 19.67 | 0.03 | 0.15% | 19.67 | 19.67 | 19.67 | 0 |
07 May 2024 | 19.64 | 0.03 | 0.15% | 19.64 | 19.64 | 19.64 | 0 |
04 May 2024 | 19.61 | 0.04 | 0.20% | 19.60 | 19.61 | 19.60 | 300 |
03 May 2024 | 19.57 | 0.01 | 0.05% | 19.55 | 19.57 | 19.55 | 333 |
02 May 2024 | 19.56 | -0.01 | -0.05% | 19.56 | 19.56 | 19.56 | 1 |
01 May 2024 | 19.57 | 0.03 | 0.15% | 19.57 | 19.57 | 19.57 | 0 |
30 Apr 2024 | 19.54 | 0.01 | 0.05% | 19.54 | 19.54 | 19.54 | 0 |
27 Apr 2024 | 19.53 | 0.00 | 0.00% | 19.53 | 19.53 | 19.53 | 0 |
26 Apr 2024 | 19.53 | -0.01 | -0.05% | 19.53 | 19.53 | 19.53 | 0 |
25 Apr 2024 | 19.54 | 0.01 | 0.05% | 19.54 | 19.54 | 19.54 | 0 |
24 Apr 2024 | 19.53 | -0.06 | -0.31% | 19.53 | 19.53 | 19.53 | 0 |
23 Apr 2024 | 19.59 | 0.01 | 0.05% | 19.59 | 19.59 | 19.59 | 0 |
20 Apr 2024 | 19.58 | -0.02 | -0.10% | 19.58 | 19.58 | 19.58 | 0 |
19 Apr 2024 | 19.60 | 0.02 | 0.10% | 19.60 | 19.60 | 19.60 | 0 |
18 Apr 2024 | 19.58 | -0.01 | -0.05% | 19.58 | 19.58 | 19.58 | 0 |
17 Apr 2024 | 19.59 | -0.03 | -0.15% | 19.59 | 19.59 | 19.59 | 0 |
16 Apr 2024 | 19.62 | 0.02 | 0.10% | 19.60 | 19.62 | 19.60 | 1,000 |
13 Apr 2024 | 19.60 | -0.01 | -0.05% | 19.62 | 19.62 | 19.60 | 7,100 |