Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crombie Real Estate Investment Trust | CRR.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -1.16% | 12.83 | 06:12:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.82 | 12.74 | 12.92 | 12.83 | 12.98 |
CRR.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRR.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 12.98 | 0.00 | 0.00% | 12.98 | 12.98 | 12.98 | 0 |
| 25 Apr 2024 | 12.98 | -0.10 | -0.76% | 13.05 | 13.17 | 12.94 | 170,119 |
| 24 Apr 2024 | 13.08 | -0.01 | -0.08% | 13.10 | 13.21 | 13.03 | 88,473 |
| 23 Apr 2024 | 13.09 | 0.22 | 1.71% | 12.91 | 13.12 | 12.90 | 131,640 |
| 20 Apr 2024 | 12.87 | 0.07 | 0.55% | 12.75 | 12.94 | 12.73 | 85,262 |
| 19 Apr 2024 | 12.80 | -0.04 | -0.31% | 12.78 | 12.93 | 12.76 | 204,410 |
| 18 Apr 2024 | 12.84 | 0.02 | 0.16% | 12.75 | 12.92 | 12.74 | 184,518 |
| 17 Apr 2024 | 12.82 | -0.06 | -0.47% | 12.87 | 12.92 | 12.78 | 125,803 |
| 16 Apr 2024 | 12.88 | -0.04 | -0.31% | 13.03 | 13.03 | 12.85 | 80,191 |
| 13 Apr 2024 | 12.92 | -0.25 | -1.90% | 13.25 | 13.25 | 12.79 | 189,026 |
| 12 Apr 2024 | 13.17 | -0.26 | -1.94% | 13.49 | 13.49 | 13.06 | 421,210 |
| 11 Apr 2024 | 13.43 | -0.20 | -1.47% | 13.32 | 13.46 | 13.25 | 170,781 |
| 10 Apr 2024 | 13.63 | -0.01 | -0.07% | 13.73 | 13.73 | 13.57 | 142,750 |
| 09 Apr 2024 | 13.64 | 0.25 | 1.87% | 13.45 | 13.64 | 13.23 | 658,851 |
| 06 Apr 2024 | 13.39 | 0.03 | 0.22% | 13.38 | 13.48 | 13.28 | 243,407 |
| 05 Apr 2024 | 13.36 | -0.15 | -1.11% | 13.29 | 13.60 | 13.29 | 149,437 |
| 04 Apr 2024 | 13.51 | -0.07 | -0.52% | 13.63 | 13.72 | 13.49 | 148,306 |
| 03 Apr 2024 | 13.58 | -0.09 | -0.66% | 13.61 | 13.76 | 13.51 | 120,526 |
| 02 Apr 2024 | 13.67 | -0.02 | -0.15% | 13.70 | 13.93 | 13.60 | 150,402 |
| 29 Mar 2024 | 13.69 | -0.30 | -2.14% | 14.01 | 14.14 | 13.57 | 467,463 |
| 28 Mar 2024 | 13.99 | 0.10 | 0.72% | 13.87 | 14.17 | 13.87 | 109,518 |
| 27 Mar 2024 | 13.89 | -0.03 | -0.22% | 13.90 | 14.07 | 13.88 | 107,783 |
