CRWN.DB

Crown Capital Partners Inc

95.00
0.00 (0.0%)
Stock Name Stock Symbol Market Stock Type
Crown Capital Partners Inc CRWN.DB Toronto Debenture
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 95.00 10:00:00
Open Price Low Price High Price Close Price Previous Close
95.00
more quote information »

CRWN.DB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CRWN.DB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Jun 2023 95.00 0.00 0.0% 95.00 95.00 95.00 0
31 May 2023 95.00 -0.01 -0.01% 95.00 95.00 95.00 5,000
30 May 2023 95.01 0.00 0.0% 95.01 95.01 95.01 0
27 May 2023 95.01 0.00 0.0% 95.01 95.01 95.01 0
26 May 2023 95.01 0.00 0.0% 95.01 95.01 95.01 0
25 May 2023 95.01 0.00 0.0% 95.01 95.01 95.01 6,000
24 May 2023 95.01 0.00 0.0% 95.01 95.01 95.01 0
20 May 2023 95.01 0.00 0.0% 95.01 95.01 95.01 0
19 May 2023 95.01 0.00 0.0% 95.01 95.01 95.01 0
18 May 2023 95.01 0.02 0.02% 95.01 95.01 95.01 33,000
17 May 2023 94.99 0.00 0.0% 94.99 94.99 94.99 0
16 May 2023 94.99 1.99 2.14% 93.50 94.99 93.50 8,000
13 May 2023 93.00 0.00 0.0% 93.00 93.00 93.00 0
12 May 2023 93.00 0.98 1.06% 92.99 93.00 92.99 30,000
11 May 2023 92.02 0.00 0.0% 92.02 92.02 92.02 0
10 May 2023 92.02 -1.97 -2.1% 93.00 93.00 92.02 14,000
09 May 2023 93.99 1.99 2.16% 92.01 93.99 92.01 21,000
06 May 2023 92.00 -1.00 -1.08% 94.50 94.50 91.00 134,000
05 May 2023 93.00 2.03 2.23% 92.99 93.00 92.99 15,000
04 May 2023 90.97 0.47 0.52% 90.56 90.97 90.56 2,000
03 May 2023 90.50 -2.50 -2.69% 92.00 93.00 90.50 60,000
02 May 2023 93.00 2.48 2.74% 92.00 93.00 92.00 27,000
Your Recent History
TSX
CRWN.DB
Crown Capi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230601 12:40:17