ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CRWN.DB Crown Capital Partners Inc

94.75
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Crown Capital Partners Inc CRWN.DB Toronto Debenture
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 94.75 10:00:00
Open Price Low Price High Price Close Price Previous Close
94.75
more quote information »

CRWN.DB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CRWN.DB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 May 2024 94.75 0.00 0.00% 94.75 94.75 94.75 0
24 May 2024 94.75 0.00 0.00% 94.75 94.75 94.75 0
23 May 2024 94.75 0.00 0.00% 94.75 94.75 94.75 0
22 May 2024 94.75 0.00 0.00% 94.75 94.75 94.75 0
18 May 2024 94.75 0.00 0.00% 94.75 94.75 94.75 0
17 May 2024 94.75 0.00 0.00% 94.75 94.75 94.75 0
16 May 2024 94.75 0.00 0.00% 94.75 94.75 94.75 0
15 May 2024 94.75 0.00 0.00% 94.75 94.75 94.75 0
14 May 2024 94.75 0.00 0.00% 94.75 94.75 94.75 0
11 May 2024 94.75 0.00 0.00% 94.75 94.75 94.75 0
10 May 2024 94.75 0.00 0.00% 94.75 94.75 94.75 0
09 May 2024 94.75 0.00 0.00% 94.75 94.75 94.75 0
08 May 2024 94.75 0.00 0.00% 94.75 94.75 94.75 0
07 May 2024 94.75 0.00 0.00% 94.75 94.75 94.75 0
04 May 2024 94.75 0.00 0.00% 94.75 94.75 94.75 0
03 May 2024 94.75 0.00 0.00% 94.75 94.75 94.75 0
02 May 2024 94.75 0.00 0.00% 94.75 94.75 94.75 0
01 May 2024 94.75 0.00 0.00% 94.75 94.75 94.75 0
30 Apr 2024 94.75 0.00 0.00% 94.75 94.75 94.75 0
27 Apr 2024 94.75 0.00 0.00% 94.75 94.75 94.75 0
26 Apr 2024 94.75 0.00 0.00% 94.75 94.75 94.75 0

Your Recent History

Delayed Upgrade Clock