Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI High Interest Savings ETF | CSAV | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.11 | 05:37:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.10 | 50.10 | 50.11 | 50.11 |
CSAV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 50.11 | 0.01 | 0.02% | 50.10 | 50.11 | 50.10 | 22,905 |
| 08 May 2024 | 50.10 | 0.02 | 0.04% | 50.09 | 50.10 | 50.09 | 7,259 |
| 07 May 2024 | 50.08 | -0.01 | -0.02% | 50.09 | 50.09 | 50.08 | 38,091 |
| 04 May 2024 | 50.09 | 0.02 | 0.04% | 50.08 | 50.09 | 50.08 | 34,878 |
| 03 May 2024 | 50.07 | 0.01 | 0.02% | 50.06 | 50.07 | 50.06 | 20,353 |
| 02 May 2024 | 50.06 | 0.01 | 0.02% | 50.06 | 50.06 | 50.05 | 35,835 |
| 01 May 2024 | 50.05 | 0.00 | 0.00% | 50.06 | 50.06 | 50.05 | 79,612 |
| 30 Apr 2024 | 50.05 | 0.01 | 0.02% | 50.04 | 50.05 | 50.04 | 28,799 |
| 27 Apr 2024 | 50.04 | 0.02 | 0.04% | 50.03 | 50.04 | 50.03 | 60,299 |
| 26 Apr 2024 | 50.02 | 0.01 | 0.02% | 50.01 | 50.02 | 50.01 | 22,962 |
| 25 Apr 2024 | 50.01 | -0.20 | -0.40% | 50.02 | 50.02 | 50.01 | 46,595 |
| 24 Apr 2024 | 50.21 | -0.01 | -0.02% | 50.21 | 50.22 | 50.21 | 26,933 |
| 23 Apr 2024 | 50.22 | 0.01 | 0.02% | 50.21 | 50.22 | 50.21 | 75,469 |
| 20 Apr 2024 | 50.21 | 0.03 | 0.06% | 50.20 | 50.21 | 50.20 | 134,854 |
| 19 Apr 2024 | 50.18 | 0.01 | 0.02% | 50.19 | 50.19 | 50.18 | 23,705 |
| 18 Apr 2024 | 50.17 | -0.01 | -0.02% | 50.18 | 50.18 | 50.17 | 20,061 |
| 17 Apr 2024 | 50.18 | 0.02 | 0.04% | 50.17 | 50.18 | 50.17 | 28,745 |
| 16 Apr 2024 | 50.16 | 0.00 | 0.00% | 50.16 | 50.17 | 50.16 | 43,037 |
| 13 Apr 2024 | 50.16 | 0.02 | 0.04% | 50.15 | 50.16 | 50.15 | 12,608 |
| 12 Apr 2024 | 50.14 | 0.01 | 0.02% | 50.14 | 50.15 | 50.14 | 124,706 |
| 11 Apr 2024 | 50.13 | 0.00 | 0.00% | 50.14 | 50.14 | 50.13 | 17,984 |
| 10 Apr 2024 | 50.13 | 0.01 | 0.02% | 50.12 | 50.13 | 50.12 | 19,384 |
