Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CIBC Canadian Short Term Bond Index ETF | CSBI | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.95 |
CSBI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSBI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 19.95 | -0.04 | -0.20% | 19.97 | 19.97 | 19.95 | 1,200 |
10 May 2024 | 19.99 | 0.00 | 0.00% | 19.99 | 19.99 | 19.99 | 0 |
09 May 2024 | 19.99 | -0.02 | -0.10% | 19.99 | 19.99 | 19.99 | 800 |
08 May 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 20.01 | 3,600 |
07 May 2024 | 20.01 | 0.01 | 0.05% | 20.01 | 20.01 | 20.01 | 1,200 |
04 May 2024 | 20.00 | 0.05 | 0.25% | 19.99 | 20.00 | 19.99 | 1,400 |
03 May 2024 | 19.95 | 0.03 | 0.15% | 19.95 | 19.95 | 19.95 | 0 |
02 May 2024 | 19.92 | 0.03 | 0.15% | 19.92 | 19.92 | 19.92 | 300 |
01 May 2024 | 19.89 | -0.02 | -0.10% | 19.89 | 19.89 | 19.89 | 0 |
30 Apr 2024 | 19.91 | -0.02 | -0.10% | 19.91 | 19.91 | 19.91 | 0 |
27 Apr 2024 | 19.93 | -4.62 | -18.82% | 19.93 | 19.93 | 19.93 | 0 |
26 Apr 2024 | 24.55 | 4.60 | 23.06% | 24.55 | 24.55 | 24.55 | 0 |
25 Apr 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 0 |
24 Apr 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 0 |
23 Apr 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 0 |
20 Apr 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 0 |
19 Apr 2024 | 19.95 | -0.02 | -0.10% | 19.95 | 19.95 | 19.95 | 0 |
18 Apr 2024 | 19.97 | 0.02 | 0.10% | 19.97 | 19.97 | 19.97 | 0 |
17 Apr 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 0 |
16 Apr 2024 | 19.95 | -0.03 | -0.15% | 19.95 | 19.95 | 19.95 | 0 |