Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.63 | 3.81234262491 | 226.37 | 239 | 215 | 365 | 228.47368969 | CS |
| 4 | 12 | 5.38116591928 | 223 | 239 | 215 | 305 | 227.34204424 | CS |
| 12 | 19 | 8.7962962963 | 216 | 245.8 | 192.1 | 450 | 222.64746974 | CS |
| 26 | 5 | 2.17391304348 | 230 | 245.8 | 192.1 | 310 | 224.07334974 | CS |
| 52 | -13 | -5.24193548387 | 248 | 275.36 | 192.1 | 265 | 227.88189136 | CS |
| 156 | -98 | -29.4294294294 | 333 | 425 | 192.1 | 230 | 268.97103603 | CS |
| 260 | 50.96 | 27.6896326885 | 184.04 | 425 | 140 | 330 | 245.69542773 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 235 | 3 | 1.29 | 235 | 239 | 235 | 886 |
| 1741300800 | 232 | -0.02 | -0.01 | 228.99 | 232.25 | 228.99 | 580 |
| 1741214400 | 232.02 | 17.02 | 7.92 | 232.32 | 232.32 | 232.02 | 422 |
| 1741128000 | 215 | -15 | -6.52 | 215 | 215 | 215 | 305 |
| 1741041600 | 230 | 3.63 | 1.60 | 236.99 | 236.99 | 230 | 456 |
| 1740782400 | 226.37 | 0 | 0.00 | 226.37 | 226.37 | 226.37 | 61 |
| 1740696000 | 226.37 | -10.63 | -4.49 | 226.37 | 226.37 | 226.37 | 444 |
| 1740609600 | 237 | 5 | 2.16 | 234 | 237 | 234 | 518 |
| 1740523200 | 232 | 6.5 | 2.88 | 232.9 | 232.9 | 232 | 504 |
| 1740436800 | 225.5 | 0.6 | 0.27 | 226 | 226 | 225.5 | 279 |
| 1740177600 | 224.9 | 0 | 0.00 | 224.9 | 224.9 | 224.9 | 24 |
| 1740091200 | 224.9 | -0.1 | -0.04 | 224.9 | 224.9 | 224.9 | 214 |
| 1740004800 | 225 | 0.19 | 0.08 | 225 | 225 | 225 | 218 |
| 1739918400 | 224.81 | 0.81 | 0.36 | 224.81 | 224.81 | 224.81 | 382 |
| 1739572800 | 224 | 0 | 0.00 | 224 | 224 | 224 | 41 |
| 1739486400 | 224 | -4 | -1.75 | 229.99 | 229.99 | 223 | 635 |
| 1739400000 | 228 | 7 | 3.17 | 228 | 228 | 228 | 106 |
| 1739313600 | 221 | 1 | 0.45 | 221 | 221 | 221 | 170 |
| 1739227200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 87 |
| 1738968000 | 220 | -12.32 | -5.30 | 223 | 223 | 220 | 341 |
| 1738881600 | 232.32 | 0 | 0.00 | 232.32 | 232.32 | 232.32 | 30 |
| 1738795200 | 232.32 | 12.32 | 5.60 | 213.63 | 232.32 | 213.63 | 222 |
| 1738708800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 11 |
| 1738622400 | 220 | -15 | -6.38 | 220 | 220 | 220 | 587 |
| 1738363200 | 235 | 0.56 | 0.24 | 235 | 235 | 235 | 328 |
| 1738276800 | 234.44 | 0 | 0.00 | 234.44 | 234.44 | 234.44 | 181 |
| 1738190400 | 234.44 | 0 | 0.00 | 234.44 | 234.44 | 234.44 | 11 |
| 1738104000 | 234.44 | 0 | 0.00 | 234.44 | 234.44 | 234.44 | 183 |
| 1738017600 | 234.44 | -11.36 | -4.62 | 234.44 | 234.44 | 234.44 | 219 |
| 1737758400 | 245.8 | 10.6 | 4.51 | 237.37 | 245.8 | 237.37 | 2412 |
| 1737672000 | 235.2 | 1.19 | 0.51 | 228.01 | 235.2 | 228.01 | 1006 |
| 1737585600 | 234.01 | -0.99 | -0.42 | 234.02 | 234.02 | 234.01 | 337 |
| 1737499200 | 235 | 12 | 5.38 | 226.5 | 235 | 226.5 | 1137 |
| 1737412800 | 223 | 1 | 0.45 | 226.5 | 226.5 | 223 | 649 |
| 1737153600 | 222 | 1 | 0.45 | 222 | 222 | 222 | 279 |
| 1737067200 | 221 | 0.99 | 0.45 | 220.01 | 221 | 220.01 | 575 |
| 1736980800 | 220.01 | -2.21 | -0.99 | 225 | 225 | 220.01 | 517 |
| 1736894400 | 222.22 | -5.78 | -2.54 | 226 | 226 | 222.22 | 263 |
| 1736808000 | 228 | 3 | 1.33 | 226.25 | 228 | 226 | 788 |
| 1736548800 | 225 | 10 | 4.65 | 219.96 | 226 | 219.96 | 1754 |
| 1736462400 | 215 | 4 | 1.90 | 213 | 215 | 213 | 384 |
| 1736376000 | 211 | 6 | 2.93 | 210 | 211 | 210 | 629 |
| 1736289600 | 205 | -9 | -4.21 | 205 | 205 | 205 | 730 |
| 1736203200 | 214 | 0 | 0.00 | 214 | 214 | 214 | 113 |
| 1735944000 | 214 | 21.9 | 11.40 | 200.35 | 214 | 200.35 | 1026 |
| 1735857600 | 192.1 | -5.45 | -2.76 | 192.1 | 192.1 | 192.1 | 153 |
| 1735684800 | 197.55 | 0 | 0.00 | 197.55 | 197.55 | 197.55 | 213 |
| 1735598400 | 197.55 | -4.5 | -2.23 | 197.55 | 197.55 | 197.55 | 163 |
| 1735339200 | 202.05 | 3.05 | 1.53 | 202.05 | 202.05 | 202.05 | 98 |
| 1735069200 | 199 | -3.05 | -1.51 | 203 | 204 | 199 | 1315 |
| 1734993600 | 202.05 | -0.01 | -0.00 | 202.1 | 202.1 | 202.05 | 232 |
| 1734734400 | 202.06 | -2.69 | -1.31 | 202.06 | 202.06 | 202.06 | 159 |
| 1734648000 | 204.75 | -4.25 | -2.03 | 208 | 208 | 204.75 | 1167 |
| 1734561600 | 209 | 1.5 | 0.72 | 209 | 209 | 209 | 211 |
| 1734475200 | 207.5 | -8.5 | -3.94 | 207 | 207.5 | 206 | 1240 |
| 1734388800 | 216 | 0 | 0.00 | 216 | 216 | 216 | 43 |
| 1734129600 | 216 | 0 | 0.00 | 216 | 216 | 216 | 43 |
| 1734043200 | 216 | -3.99 | -1.81 | 217.01 | 217.01 | 216 | 484 |
| 1733956800 | 219.99 | 4.74 | 2.20 | 215.75 | 219.99 | 215.75 | 442 |
| 1733870400 | 215.25 | -6.63 | -2.99 | 215.25 | 215.25 | 215.25 | 105 |
| 1733784000 | 221.88 | -0.87 | -0.39 | 220.25 | 221.88 | 218.25 | 1222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
