| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Converge Technology Solutions Corp | CTS | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 3.01% | 3.76 | 06:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.59 | 3.58 | 3.79 | 3.76 | 3.65 |
CTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.27 | 3.79 | 3.13 | 3.40 | 1,081,171 | 0.49 | 14.98% |
| 1 Month | 3.25 | 3.79 | 2.59 | 3.20 | 1,542,078 | 0.51 | 15.69% |
| 3 Months | 4.47 | 4.63 | 2.59 | 3.61 | 1,117,424 | -0.71 | -15.88% |
| 6 Months | 4.68 | 6.23 | 2.59 | 4.32 | 1,015,554 | -0.92 | -19.66% |
| 1 Year | 8.00 | 8.00 | 2.59 | 4.97 | 989,684 | -4.24 | -53.0% |
| 3 Years | 6.59 | 13.09 | 2.59 | 7.37 | 880,499 | -2.83 | -42.94% |
| 5 Years | 6.59 | 13.09 | 2.59 | 7.37 | 880,499 | -2.83 | -42.94% |
CTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2023 | 3.65 | 0.08 | 2.24% | 3.60 | 3.75 | 3.57 | 1,102,735 |
| 30 May 2023 | 3.57 | 0.19 | 5.62% | 3.40 | 3.64 | 3.38 | 817,143 |
| 27 May 2023 | 3.38 | 0.13 | 4.0% | 3.27 | 3.46 | 3.27 | 1,316,563 |
| 26 May 2023 | 3.25 | 0.04 | 1.25% | 3.25 | 3.26 | 3.21 | 1,008,854 |
| 25 May 2023 | 3.21 | -0.08 | -2.43% | 3.27 | 3.27 | 3.13 | 1,160,558 |
| 24 May 2023 | 3.29 | -0.03 | -0.9% | 3.34 | 3.45 | 3.24 | 1,296,071 |
| 20 May 2023 | 3.32 | -0.07 | -2.06% | 3.39 | 3.44 | 3.27 | 954,852 |
| 19 May 2023 | 3.39 | -0.01 | -0.29% | 3.40 | 3.47 | 3.34 | 635,338 |
| 18 May 2023 | 3.40 | 0.11 | 3.34% | 3.31 | 3.44 | 3.25 | 1,103,246 |
| 17 May 2023 | 3.29 | 0.09 | 2.81% | 3.18 | 3.35 | 3.09 | 1,420,425 |
| 16 May 2023 | 3.20 | 0.05 | 1.59% | 3.15 | 3.26 | 3.12 | 1,385,095 |
| 13 May 2023 | 3.15 | -0.20 | -5.97% | 3.29 | 3.29 | 3.00 | 1,972,083 |
| 12 May 2023 | 3.35 | 0.64 | 23.62% | 2.75 | 3.54 | 2.59 | 5,705,823 |
| 11 May 2023 | 2.71 | -0.80 | -22.79% | 3.14 | 3.21 | 2.68 | 6,648,901 |
| 10 May 2023 | 3.51 | -0.03 | -0.85% | 3.58 | 3.60 | 3.45 | 526,324 |
| 09 May 2023 | 3.54 | 0.17 | 5.04% | 3.43 | 3.55 | 3.35 | 840,138 |
| 06 May 2023 | 3.37 | 0.19 | 5.97% | 3.18 | 3.42 | 3.18 | 805,247 |
| 05 May 2023 | 3.18 | -0.05 | -1.55% | 3.25 | 3.27 | 3.18 | 625,009 |
| 04 May 2023 | 3.23 | -0.02 | -0.62% | 3.25 | 3.30 | 3.20 | 405,090 |
| 03 May 2023 | 3.25 | -0.04 | -1.22% | 3.29 | 3.29 | 3.19 | 343,918 |
| 02 May 2023 | 3.29 | -0.01 | -0.3% | 3.31 | 3.34 | 3.18 | 606,659 |
