Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Utilities Limited | CU.PR.G | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.47% | 17.13 | 03:21:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.08 | 17.08 | 17.13 | 17.05 |
CU.PR.G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CU.PR.G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 17.05 | 0.00 | 0.00% | 17.04 | 17.08 | 17.04 | 2,200 |
| 27 Apr 2024 | 17.05 | 0.00 | 0.00% | 17.05 | 17.05 | 17.05 | 0 |
| 26 Apr 2024 | 17.05 | -0.05 | -0.29% | 17.01 | 17.05 | 17.01 | 900 |
| 25 Apr 2024 | 17.10 | -0.02 | -0.12% | 17.10 | 17.10 | 17.10 | 10,000 |
| 24 Apr 2024 | 17.12 | 0.04 | 0.23% | 17.10 | 17.17 | 17.10 | 2,800 |
| 23 Apr 2024 | 17.08 | 0.12 | 0.71% | 17.08 | 17.14 | 17.08 | 2,400 |
| 20 Apr 2024 | 16.96 | 0.11 | 0.65% | 16.96 | 17.06 | 16.96 | 269,375 |
| 19 Apr 2024 | 16.85 | -0.12 | -0.71% | 16.99 | 17.00 | 16.75 | 5,900 |
| 18 Apr 2024 | 16.97 | 0.12 | 0.71% | 17.00 | 17.05 | 16.92 | 5,900 |
| 17 Apr 2024 | 16.85 | -0.20 | -1.17% | 17.08 | 17.08 | 16.85 | 13,400 |
| 16 Apr 2024 | 17.05 | -0.11 | -0.64% | 17.07 | 17.10 | 17.00 | 8,933 |
| 13 Apr 2024 | 17.16 | -0.04 | -0.23% | 17.10 | 17.40 | 17.10 | 29,500 |
| 12 Apr 2024 | 17.20 | -0.11 | -0.64% | 17.16 | 17.20 | 17.10 | 8,200 |
| 11 Apr 2024 | 17.31 | 0.01 | 0.06% | 17.31 | 17.31 | 17.20 | 9,600 |
| 10 Apr 2024 | 17.30 | 0.09 | 0.52% | 17.30 | 17.30 | 17.30 | 200 |
| 09 Apr 2024 | 17.21 | -0.24 | -1.38% | 17.45 | 17.45 | 17.19 | 8,180 |
| 06 Apr 2024 | 17.45 | -0.01 | -0.06% | 17.49 | 17.49 | 17.45 | 61,534 |
| 05 Apr 2024 | 17.46 | 0.11 | 0.63% | 17.35 | 17.46 | 17.35 | 2,900 |
| 04 Apr 2024 | 17.35 | -0.09 | -0.52% | 17.35 | 17.35 | 17.30 | 13,700 |
| 03 Apr 2024 | 17.44 | -0.06 | -0.34% | 17.37 | 17.45 | 17.35 | 51,000 |
| 02 Apr 2024 | 17.50 | -0.01 | -0.06% | 17.48 | 17.51 | 17.48 | 6,665 |
