Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Utilities Limited | CU.PR.H | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.15% | 20.60 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.63 | 20.60 | 20.63 | 20.63 |
CU.PR.H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CU.PR.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 20.63 | 0.00 | 0.00% | 20.63 | 20.63 | 20.63 | 1,000 |
| 13 Apr 2024 | 20.63 | -0.19 | -0.91% | 21.03 | 21.03 | 20.63 | 590 |
| 12 Apr 2024 | 20.82 | 0.17 | 0.82% | 20.82 | 20.82 | 20.82 | 200 |
| 11 Apr 2024 | 20.65 | 0.01 | 0.05% | 20.65 | 20.65 | 20.65 | 300 |
| 10 Apr 2024 | 20.64 | 0.01 | 0.05% | 20.64 | 20.64 | 20.64 | 200 |
| 09 Apr 2024 | 20.63 | -0.22 | -1.06% | 20.64 | 20.64 | 20.63 | 1,500 |
| 06 Apr 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0 |
| 05 Apr 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0 |
| 04 Apr 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0 |
| 03 Apr 2024 | 20.85 | 0.05 | 0.24% | 20.87 | 20.87 | 20.85 | 1,300 |
| 02 Apr 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
| 29 Mar 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
| 28 Mar 2024 | 20.80 | 0.17 | 0.82% | 20.80 | 20.80 | 20.80 | 1,020 |
| 27 Mar 2024 | 20.63 | -0.15 | -0.72% | 20.78 | 20.78 | 20.63 | 1,200 |
| 26 Mar 2024 | 20.78 | 0.15 | 0.73% | 20.78 | 20.78 | 20.78 | 200 |
| 23 Mar 2024 | 20.63 | -0.12 | -0.58% | 20.63 | 20.63 | 20.63 | 3,096 |
| 22 Mar 2024 | 20.75 | 0.05 | 0.24% | 20.75 | 20.75 | 20.75 | 208,941 |
| 21 Mar 2024 | 20.70 | -0.48 | -2.27% | 20.70 | 20.70 | 20.70 | 200 |
| 20 Mar 2024 | 21.18 | 0.00 | 0.00% | 21.18 | 21.18 | 21.18 | 0 |
| 19 Mar 2024 | 21.18 | 0.00 | 0.00% | 21.18 | 21.18 | 21.18 | 0 |
