Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares US Dividend Growers Index ETF CAD Hedged | CUD | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.89 | 1.74% | 51.93 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.29 | 51.29 | 51.62 | 51.93 | 51.04 |
CUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 51.93 | 0.89 | 1.74% | 51.29 | 51.93 | 51.29 | 3,066 |
| 31 May 2024 | 51.04 | 0.40 | 0.79% | 50.78 | 51.04 | 50.73 | 565 |
| 30 May 2024 | 50.64 | -0.59 | -1.15% | 50.64 | 50.64 | 50.62 | 2,000 |
| 29 May 2024 | 51.23 | -0.54 | -1.04% | 51.64 | 51.64 | 51.22 | 1,910 |
| 28 May 2024 | 51.77 | 0.05 | 0.10% | 51.77 | 51.77 | 51.77 | 8 |
| 25 May 2024 | 51.72 | 0.08 | 0.15% | 51.72 | 51.72 | 51.72 | 143 |
| 24 May 2024 | 51.64 | -0.82 | -1.56% | 51.67 | 51.67 | 51.64 | 801 |
| 23 May 2024 | 52.46 | -0.36 | -0.68% | 52.65 | 52.65 | 52.46 | 532 |
| 22 May 2024 | 52.82 | -0.18 | -0.34% | 52.84 | 52.87 | 52.77 | 905 |
| 18 May 2024 | 53.00 | 0.02 | 0.04% | 52.86 | 53.00 | 52.86 | 733 |
| 17 May 2024 | 52.98 | 0.21 | 0.40% | 52.66 | 53.00 | 52.66 | 2,151 |
| 16 May 2024 | 52.77 | 0.13 | 0.25% | 52.56 | 52.80 | 52.56 | 6,917 |
| 15 May 2024 | 52.64 | 0.00 | 0.00% | 52.75 | 52.75 | 52.56 | 1,359 |
| 14 May 2024 | 52.64 | 0.05 | 0.10% | 52.64 | 52.64 | 52.64 | 813 |
| 11 May 2024 | 52.59 | 0.14 | 0.27% | 52.55 | 52.59 | 52.55 | 918 |
| 10 May 2024 | 52.45 | 0.43 | 0.83% | 52.28 | 52.45 | 52.28 | 1,100 |
| 09 May 2024 | 52.02 | -0.04 | -0.08% | 52.02 | 52.02 | 52.02 | 203 |
| 08 May 2024 | 52.06 | 0.34 | 0.66% | 52.03 | 52.06 | 52.02 | 2,254 |
| 07 May 2024 | 51.72 | 0.23 | 0.45% | 51.60 | 51.72 | 51.60 | 543 |
| 04 May 2024 | 51.49 | 0.22 | 0.43% | 51.33 | 51.49 | 51.32 | 829 |
| 03 May 2024 | 51.27 | 0.30 | 0.59% | 51.15 | 51.42 | 51.15 | 211 |
