Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 57.18 | -0.04 | -0.07 | 57.17 | 57.34 | 57.14 | 1324 |
| 1732833600 | 57.22 | 0.15 | 0.26 | 57.22 | 57.22 | 57.22 | 0 |
| 1732747200 | 57.07 | 0.05 | 0.09 | 57.3 | 57.3 | 57.07 | 2950 |
| 1732660800 | 57.02 | -0.01 | -0.02 | 56.78 | 57.02 | 56.78 | 328 |
| 1732574400 | 57.03 | 0.47 | 0.83 | 56.87 | 57.03 | 56.86 | 3681 |
| 1732315200 | 56.56 | 0.46 | 0.82 | 56.48 | 56.56 | 56.43 | 1865 |
| 1732228800 | 56.1 | 0.56 | 1.01 | 55.4 | 56.1 | 55.4 | 402 |
| 1732142400 | 55.54 | -0.05 | -0.09 | 55.24 | 55.55 | 55.24 | 800 |
| 1732056000 | 55.59 | -0.25 | -0.45 | 55.61 | 55.66 | 55.59 | 926 |
| 1731969600 | 55.84 | 0.23 | 0.41 | 55.28 | 55.92 | 55.28 | 1202 |
| 1731710400 | 55.61 | -0.06 | -0.11 | 55.77 | 55.77 | 55.61 | 1741 |
| 1731624000 | 55.67 | -0.35 | -0.62 | 55.81 | 55.94 | 55.67 | 1150 |
| 1731537600 | 56.02 | -0.08 | -0.14 | 56.08 | 56.08 | 56 | 1550 |
| 1731451200 | 56.1 | -0.37 | -0.66 | 56.38 | 56.38 | 56.1 | 701 |
| 1731364800 | 56.47 | 0.09 | 0.16 | 56.68 | 56.7 | 56.47 | 2456 |
| 1731105600 | 56.38 | 0.38 | 0.68 | 56.47 | 56.47 | 56.35 | 1343 |
| 1731019200 | 56 | -0.09 | -0.16 | 56.34 | 56.34 | 55.96 | 400 |
| 1730932800 | 56.09 | 0.69 | 1.25 | 55.83 | 56.17 | 55.83 | 4270 |
| 1730846400 | 55.4 | 0.38 | 0.69 | 54.99 | 55.4 | 54.99 | 647 |
| 1730760000 | 55.02 | 0.01 | 0.02 | 54.77 | 55.06 | 54.77 | 771 |
| 1730497200 | 55.01 | -0.1 | -0.18 | 55 | 55.01 | 55 | 481 |
| 1730410800 | 55.11 | -0.29 | -0.52 | 55.45 | 55.45 | 55.11 | 1658 |
| 1730324400 | 55.4 | -0.11 | -0.20 | 55.4 | 55.4 | 55.4 | 42 |
| 1730238000 | 55.51 | -0.47 | -0.84 | 55.59 | 55.59 | 55.51 | 273 |
| 1730151600 | 55.98 | 0.26 | 0.47 | 55.58 | 55.98 | 55.58 | 1103 |
| 1729892400 | 55.72 | -0.49 | -0.87 | 55.72 | 55.72 | 55.72 | 102 |
| 1729806000 | 56.21 | -0.24 | -0.43 | 56.43 | 56.43 | 56.21 | 3900 |
| 1729719600 | 56.45 | -0.11 | -0.19 | 56.09 | 56.45 | 56.09 | 143 |
| 1729633200 | 56.56 | -0.34 | -0.60 | 56.5 | 56.56 | 56.23 | 301 |
| 1729546800 | 56.9 | -0.48 | -0.84 | 57.15 | 57.22 | 56.9 | 1136 |
| 1729287600 | 57.38 | 0.15 | 0.26 | 57.65 | 57.65 | 57.14 | 1940 |
| 1729201200 | 57.23 | -0.11 | -0.19 | 57.13 | 57.23 | 57.13 | 572 |
| 1729114800 | 57.34 | 0.32 | 0.56 | 57.23 | 57.4 | 57.23 | 2911 |
| 1729028400 | 57.02 | 0.49 | 0.87 | 56.68 | 57.32 | 56.68 | 4761 |
| 1728682800 | 56.53 | 0.55 | 0.98 | 56.22 | 56.53 | 56.2 | 701 |
| 1728596400 | 55.98 | -0.25 | -0.44 | 55.97 | 55.98 | 55.97 | 315 |
| 1728510000 | 56.23 | 0.28 | 0.50 | 56.09 | 56.23 | 56.09 | 196 |
| 1728423600 | 55.95 | 0.1 | 0.18 | 55.75 | 55.95 | 55.75 | 711 |
| 1728337200 | 55.85 | -0.46 | -0.82 | 56.25 | 56.25 | 55.82 | 1657 |
| 1728078000 | 56.31 | 0.09 | 0.16 | 56.25 | 56.31 | 56.21 | 985 |
| 1727991600 | 56.22 | -0.33 | -0.58 | 56.3 | 56.3 | 56.22 | 856 |
| 1727905200 | 56.55 | -0.2 | -0.35 | 56.43 | 56.58 | 56.43 | 901 |
| 1727818800 | 56.75 | -0.09 | -0.16 | 56.62 | 56.84 | 56.62 | 671 |
| 1727732400 | 56.84 | 0.15 | 0.26 | 56.49 | 56.84 | 56.4 | 2584 |
| 1727473200 | 56.69 | 0.31 | 0.55 | 56.9 | 56.9 | 56.65 | 5516 |
| 1727386800 | 56.38 | 0.33 | 0.59 | 56.4 | 56.42 | 56.36 | 501 |
| 1727300400 | 56.05 | -0.33 | -0.59 | 56.06 | 56.06 | 56.05 | 500 |
| 1727214000 | 56.38 | -0.06 | -0.11 | 56.39 | 56.41 | 56.35 | 1422 |
| 1727127600 | 56.44 | 0.39 | 0.70 | 56 | 56.45 | 56 | 2476 |
| 1726868400 | 56.05 | -0.15 | -0.27 | 56.05 | 56.05 | 55.87 | 5679 |
| 1726782000 | 56.2 | 0.21 | 0.38 | 56.2 | 56.26 | 56.2 | 1809 |
| 1726695600 | 55.99 | -0.16 | -0.28 | 55.92 | 56.23 | 55.92 | 3007 |
| 1726609200 | 56.15 | -0.13 | -0.23 | 56.12 | 56.33 | 56.12 | 596 |
| 1726522800 | 56.28 | 0.37 | 0.66 | 55.85 | 56.29 | 55.85 | 1989 |
| 1726263600 | 55.91 | 0.55 | 0.99 | 55.31 | 55.91 | 55.31 | 1017 |
| 1726177200 | 55.36 | 0.2 | 0.36 | 55.08 | 55.36 | 55.06 | 26472 |
| 1726090800 | 55.16 | -0.26 | -0.47 | 55.09 | 55.16 | 54.51 | 900 |
| 1726004400 | 55.42 | 0.05 | 0.09 | 55.31 | 55.42 | 55.31 | 100 |
| 1725918000 | 55.37 | 0.49 | 0.89 | 55.03 | 55.4 | 55.03 | 5384 |
| 1725658800 | 54.88 | -0.33 | -0.60 | 55.5 | 55.51 | 54.88 | 1567 |
| 1725572400 | 55.21 | -0.41 | -0.74 | 55.39 | 55.41 | 55.21 | 24600 |
| 1725486000 | 55.62 | 0.09 | 0.16 | 55.62 | 55.62 | 55.62 | 9 |
| 1725399600 | 55.53 | -0.26 | -0.47 | 55.53 | 55.7 | 55.47 | 2485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
