Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI US Minimum Downside Volatility Index ETF | CUDV | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.62% | 21.17 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.17 | 21.04 |
CUDV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CUDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 21.17 | 0.13 | 0.62% | 21.17 | 21.17 | 21.17 | 0 |
| 10 May 2024 | 21.04 | 0.03 | 0.14% | 21.04 | 21.04 | 21.04 | 0 |
| 09 May 2024 | 21.01 | 0.00 | 0.00% | 21.04 | 21.04 | 21.01 | 400 |
| 08 May 2024 | 21.01 | 0.11 | 0.53% | 20.98 | 21.01 | 20.97 | 1,400 |
| 07 May 2024 | 20.90 | 0.08 | 0.38% | 20.90 | 20.90 | 20.90 | 0 |
| 04 May 2024 | 20.82 | 0.09 | 0.43% | 20.72 | 20.82 | 20.72 | 2,100 |
| 03 May 2024 | 20.73 | -0.02 | -0.10% | 20.73 | 20.73 | 20.73 | 0 |
| 02 May 2024 | 20.75 | 0.05 | 0.24% | 20.75 | 20.75 | 20.75 | 0 |
| 01 May 2024 | 20.70 | -0.14 | -0.67% | 20.70 | 20.70 | 20.70 | 0 |
| 30 Apr 2024 | 20.84 | 0.01 | 0.05% | 20.84 | 20.84 | 20.84 | 0 |
| 27 Apr 2024 | 20.83 | 0.00 | 0.00% | 20.83 | 20.83 | 20.83 | 0 |
| 26 Apr 2024 | 20.83 | -0.22 | -1.05% | 20.74 | 20.83 | 20.74 | 400 |
| 25 Apr 2024 | 21.05 | 0.08 | 0.38% | 21.05 | 21.05 | 21.05 | 0 |
| 24 Apr 2024 | 20.97 | 0.05 | 0.24% | 20.97 | 20.97 | 20.96 | 900 |
| 23 Apr 2024 | 20.92 | 0.03 | 0.14% | 20.92 | 20.92 | 20.92 | 0 |
| 20 Apr 2024 | 20.89 | 0.19 | 0.92% | 20.89 | 20.89 | 20.89 | 0 |
| 19 Apr 2024 | 20.70 | 0.08 | 0.39% | 20.70 | 20.70 | 20.70 | 0 |
| 18 Apr 2024 | 20.62 | 0.06 | 0.29% | 20.62 | 20.62 | 20.62 | 0 |
| 17 Apr 2024 | 20.56 | -0.02 | -0.10% | 20.56 | 20.56 | 20.56 | 0 |
| 16 Apr 2024 | 20.58 | -0.04 | -0.19% | 20.58 | 20.58 | 20.58 | 0 |
| 13 Apr 2024 | 20.62 | -0.21 | -1.01% | 20.81 | 20.81 | 20.62 | 2,300 |
| 12 Apr 2024 | 20.83 | -0.09 | -0.43% | 20.80 | 20.83 | 20.78 | 2,300 |
