Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CIBC US Equity Index ETF | CUEH | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.54 | 21.54 | 21.54 | 21.52 | 21.48 |
CUEH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CUEH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 21.52 | 0.04 | 0.19% | 21.54 | 21.54 | 21.52 | 630 |
10 May 2024 | 21.48 | 0.07 | 0.33% | 21.42 | 21.49 | 21.42 | 2,460 |
09 May 2024 | 21.41 | -0.04 | -0.19% | 21.41 | 21.41 | 21.41 | 103 |
08 May 2024 | 21.45 | 0.09 | 0.42% | 21.45 | 21.46 | 21.42 | 1,401 |
07 May 2024 | 21.36 | 0.14 | 0.66% | 21.19 | 21.36 | 21.19 | 2,889 |
04 May 2024 | 21.22 | 0.24 | 1.14% | 21.32 | 21.32 | 21.19 | 1,850 |
03 May 2024 | 20.98 | 0.11 | 0.53% | 20.97 | 20.98 | 20.97 | 100 |
02 May 2024 | 20.87 | 0.01 | 0.05% | 20.87 | 20.87 | 20.87 | 80 |
01 May 2024 | 20.86 | -0.27 | -1.28% | 21.13 | 21.13 | 20.86 | 2,904 |
30 Apr 2024 | 21.13 | 0.01 | 0.05% | 21.17 | 21.17 | 21.13 | 300 |
27 Apr 2024 | 21.12 | 0.19 | 0.91% | 21.04 | 21.12 | 21.04 | 2,200 |
26 Apr 2024 | 20.93 | -0.07 | -0.33% | 20.89 | 20.97 | 20.73 | 2,805 |
25 Apr 2024 | 21.00 | -0.03 | -0.14% | 21.18 | 21.18 | 20.99 | 1,555 |
24 Apr 2024 | 21.03 | 0.18 | 0.86% | 20.85 | 21.03 | 20.85 | 1,901 |
23 Apr 2024 | 20.85 | 0.21 | 1.02% | 20.74 | 20.85 | 20.74 | 441 |
20 Apr 2024 | 20.64 | -0.17 | -0.82% | 20.91 | 20.91 | 20.64 | 1,621 |
19 Apr 2024 | 20.81 | -0.05 | -0.24% | 20.94 | 20.94 | 20.81 | 205 |
18 Apr 2024 | 20.86 | -0.09 | -0.43% | 21.00 | 21.00 | 20.74 | 4,200 |
17 Apr 2024 | 20.95 | -0.09 | -0.43% | 21.12 | 21.12 | 20.87 | 1,017 |
16 Apr 2024 | 21.04 | -0.19 | -0.89% | 21.04 | 21.04 | 21.04 | 182 |
13 Apr 2024 | 21.23 | -0.23 | -1.07% | 21.24 | 21.32 | 21.09 | 1,520 |