We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.48 | 5.58 | 5.27 | 204443 | 5.47669663 | CS |
| 4 | -0.78 | -12.4600638978 | 6.26 | 6.63 | 5.27 | 242265 | 5.96069848 | CS |
| 12 | -1.63 | -22.9254571027 | 7.11 | 8.73 | 5.27 | 424990 | 7.23968668 | CS |
| 26 | 0.33 | 6.40776699029 | 5.15 | 8.73 | 5.12 | 442782 | 6.90671947 | CS |
| 52 | -0.02 | -0.363636363636 | 5.5 | 8.73 | 4.58 | 430969 | 6.85329711 | CS |
| 156 | -0.02 | -0.363636363636 | 5.5 | 8.73 | 4.58 | 430969 | 6.85329711 | CS |
| 260 | -0.02 | -0.363636363636 | 5.5 | 8.73 | 4.58 | 430969 | 6.85329711 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 5.48 | -0.01 | -0.18 | 5.45 | 5.5 | 5.28 | 443824 |
| 1718919600 | 5.49 | 0.16 | 3.00 | 5.3099999 | 5.5 | 5.3099999 | 138662 |
| 1718833200 | 5.33 | -0.09 | -1.66 | 5.34 | 5.35 | 5.2699999 | 58101 |
| 1718746800 | 5.42 | -0.11 | -1.99 | 5.51 | 5.5599999 | 5.39 | 137543 |
| 1718660400 | 5.53 | 0.03 | 0.55 | 5.48 | 5.58 | 5.28 | 244087 |
| 1718401200 | 5.5 | -0.33 | -5.66 | 5.84 | 5.84 | 5.49 | 315611 |
| 1718314800 | 5.83 | -0.3 | -4.89 | 6.1 | 6.1 | 5.74 | 417046 |
| 1718228400 | 6.13 | 0.12 | 2.00 | 6.05 | 6.16 | 5.96 | 235411 |
| 1718142000 | 6.01 | -0.07 | -1.15 | 6.04 | 6.09 | 5.87 | 249179 |
| 1718055600 | 6.08 | -0.1 | -1.62 | 6.1 | 6.2 | 6.04 | 118003 |
| 1717796400 | 6.18 | 0.05 | 0.82 | 6.12 | 6.2 | 5.88 | 429779 |
| 1717710000 | 6.13 | 0.03 | 0.49 | 6.03 | 6.19 | 5.99 | 153515 |
| 1717623600 | 6.1 | -0.1 | -1.61 | 6.13 | 6.25 | 6.0599999 | 157011 |
| 1717537200 | 6.2 | 0.07 | 1.14 | 6.08 | 6.21 | 5.96 | 263220 |
| 1717450800 | 6.13 | -0.17 | -2.70 | 6.45 | 6.46 | 6.0199999 | 280411 |
| 1717191600 | 6.3 | 0.07 | 1.12 | 6.25 | 6.46 | 6.11 | 319481 |
| 1717105200 | 6.23 | 0.07 | 1.14 | 6.2 | 6.37 | 6.12 | 139874 |
| 1717018800 | 6.16 | -0.2 | -3.14 | 6.33 | 6.42 | 6.16 | 263154 |
| 1716932400 | 6.36 | 0.08 | 1.27 | 6.28 | 6.63 | 6.28 | 295609 |
| 1716846000 | 6.28 | -0.08 | -1.26 | 6.26 | 6.3099999 | 6.14 | 185769 |
| 1716586800 | 6.36 | -0.1 | -1.55 | 6.36 | 6.59 | 6.34 | 355847 |
| 1716500400 | 6.46 | -0.52 | -7.45 | 6.99 | 7.08 | 6.45 | 324401 |
| 1716414000 | 6.98 | -0.15 | -2.10 | 7.05 | 7.15 | 6.96 | 211100 |
| 1716327600 | 7.13 | -0.49 | -6.43 | 7.49 | 7.49 | 6.94 | 433850 |
| 1715982000 | 7.62 | -0.1 | -1.30 | 7.81 | 7.95 | 7.49 | 570152 |
| 1715895600 | 7.72 | -0.06 | -0.77 | 7.71 | 8.19 | 7.62 | 1365783 |
| 1715809200 | 7.78 | -0.23 | -2.87 | 7.99 | 7.99 | 7.55 | 500054 |
| 1715722800 | 8.01 | 0.35 | 4.57 | 7.7 | 8.01 | 7.52 | 433041 |
| 1715636400 | 7.66 | 0.13 | 1.73 | 7.5 | 7.66 | 7.27 | 287874 |
| 1715377200 | 7.53 | 0.03 | 0.40 | 7.38 | 7.55 | 7.05 | 381105 |
| 1715290800 | 7.5 | 0.15 | 2.04 | 7.39 | 7.54 | 7.26 | 187526 |
| 1715204400 | 7.35 | 0.04 | 0.55 | 7.33 | 7.37 | 7.14 | 189555 |
| 1715118000 | 7.31 | -0.37 | -4.82 | 7.58 | 7.78 | 7.28 | 349301 |
| 1715031600 | 7.68 | -0.02 | -0.26 | 7.85 | 7.86 | 7.5 | 370563 |
| 1714772400 | 7.7 | -0.03 | -0.39 | 7.9 | 7.98 | 7.52 | 356298 |
| 1714686000 | 7.73 | -0.03 | -0.39 | 7.77 | 8.05 | 7.63 | 493065 |
| 1714599600 | 7.76 | -0.84 | -9.77 | 8.23 | 8.6 | 7.53 | 1188614 |
| 1714513200 | 8.6 | 1.71 | 24.82 | 6.79 | 8.73 | 6.76 | 3693471 |
| 1714426800 | 6.89 | 0.11 | 1.62 | 6.84 | 6.95 | 6.53 | 389468 |
| 1714167600 | 6.78 | 0.29 | 4.47 | 6.48 | 6.87 | 6.47 | 259333 |
| 1714081200 | 6.49 | -0.37 | -5.39 | 6.8 | 6.88 | 6.49 | 197608 |
| 1713994800 | 6.86 | 0.1 | 1.48 | 6.75 | 6.91 | 6.69 | 132564 |
| 1713908400 | 6.76 | 0.14 | 2.11 | 6.53 | 6.8 | 6.53 | 175053 |
| 1713822000 | 6.62 | -0.18 | -2.65 | 6.84 | 6.84 | 6.47 | 319222 |
| 1713562800 | 6.8 | -0.16 | -2.30 | 7.05 | 7.05 | 6.78 | 171121 |
| 1713476400 | 6.96 | -0.2 | -2.79 | 7.1 | 7.23 | 6.93 | 278663 |
| 1713390000 | 7.16 | 0.27 | 3.92 | 6.9 | 7.24 | 6.87 | 427304 |
| 1713303600 | 6.89 | 0.14 | 2.07 | 6.6 | 7.03 | 6.55 | 229665 |
| 1713217200 | 6.75 | 0.11 | 1.66 | 6.58 | 6.95 | 6.53 | 320399 |
| 1712958000 | 6.64 | -0.6 | -8.29 | 7.24 | 7.25 | 6.48 | 694333 |
| 1712871600 | 7.24 | -0.06 | -0.82 | 7.3 | 7.32 | 6.84 | 448114 |
| 1712785200 | 7.3 | 0.03 | 0.41 | 7.17 | 7.32 | 7.01 | 226846 |
| 1712698800 | 7.27 | -0.11 | -1.49 | 7.32 | 7.39 | 7.13 | 218185 |
| 1712612400 | 7.38 | -0.09 | -1.20 | 7.65 | 7.8 | 7.28 | 326706 |
| 1712353200 | 7.47 | 0.36 | 5.06 | 7.28 | 7.48 | 7.07 | 841532 |
| 1712266800 | 7.11 | -0.54 | -7.06 | 7.7 | 7.96 | 6.84 | 1378028 |
| 1712180400 | 7.65 | 0.3 | 4.08 | 7.2 | 7.67 | 7.15 | 532885 |
| 1712094000 | 7.35 | -0.05 | -0.68 | 7.25 | 7.43 | 7.2 | 557362 |
| 1712007600 | 7.4 | 0.16 | 2.21 | 7.11 | 7.47 | 7.01 | 413101 |
| 1711662000 | 7.24 | -0.19 | -2.56 | 7.4 | 7.4 | 7.05 | 575288 |
| 1711575600 | 7.43 | 0.58 | 8.47 | 7.03 | 7.47 | 6.83 | 597403 |
| 1711489200 | 6.85 | 0.11 | 1.63 | 6.72 | 7.02 | 6.7 | 322597 |
| 1711402800 | 6.74 | -0.51 | -7.03 | 7.3 | 7.3 | 6.74 | 739628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
