We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 23.16 | 0.44 | 1.94 | 23.16 | 23.16 | 23.16 | 0 |
| 1741300800 | 22.72 | -0.48 | -2.07 | 22.72 | 22.72 | 22.72 | 0 |
| 1741214400 | 23.2 | -0.35 | -1.49 | 23.2 | 23.2 | 23.2 | 0 |
| 1741128000 | 23.55 | -0.33 | -1.38 | 23.55 | 23.55 | 23.55 | 0 |
| 1741041600 | 23.88 | 0.14 | 0.59 | 23.88 | 23.88 | 23.88 | 0 |
| 1740782400 | 23.74 | 0.31 | 1.32 | 23.74 | 23.74 | 23.74 | 50 |
| 1740696000 | 23.43 | -0.21 | -0.89 | 23.43 | 23.43 | 23.43 | 0 |
| 1740609600 | 23.64 | 0.11 | 0.47 | 23.61 | 23.64 | 23.61 | 1000 |
| 1740523200 | 23.53 | -0.08 | -0.34 | 23.53 | 23.53 | 23.53 | 0 |
| 1740436800 | 23.61 | -0.01 | -0.04 | 23.61 | 23.61 | 23.61 | 0 |
| 1740177600 | 23.62 | 0.11 | 0.47 | 23.62 | 23.62 | 23.62 | 0 |
| 1740091200 | 23.51 | -0.14 | -0.59 | 23.51 | 23.51 | 23.51 | 0 |
| 1740004800 | 23.65 | 0.2 | 0.85 | 23.65 | 23.65 | 23.65 | 0 |
| 1739918400 | 23.45 | 0.16 | 0.69 | 23.45 | 23.45 | 23.45 | 0 |
| 1739572800 | 23.29 | -0.09 | -0.38 | 23.29 | 23.29 | 23.29 | 0 |
| 1739486400 | 23.38 | -0.06 | -0.26 | 23.38 | 23.38 | 23.38 | 0 |
| 1739400000 | 23.44 | 0.03 | 0.13 | 23.44 | 23.44 | 23.44 | 0 |
| 1739313600 | 23.41 | 0.07 | 0.30 | 23.41 | 23.41 | 23.41 | 0 |
| 1739227200 | 23.34 | 0.18 | 0.78 | 23.34 | 23.34 | 23.34 | 0 |
| 1738968000 | 23.16 | -0.09 | -0.39 | 23.16 | 23.16 | 23.16 | 0 |
| 1738881600 | 23.25 | -0.06 | -0.26 | 23.25 | 23.25 | 23.25 | 0 |
| 1738795200 | 23.31 | 0.27 | 1.17 | 23.31 | 23.31 | 23.31 | 0 |
| 1738708800 | 23.04 | -0.58 | -2.46 | 23.04 | 23.04 | 23.04 | 0 |
| 1738622400 | 23.62 | 0.22 | 0.94 | 23.61 | 23.62 | 23.6 | 3100 |
| 1738363200 | 23.4 | -0.07 | -0.30 | 23.4 | 23.4 | 23.4 | 0 |
| 1738276800 | 23.47 | 0.53 | 2.31 | 23.47 | 23.47 | 23.47 | 0 |
| 1738190400 | 22.94 | 0.05 | 0.22 | 22.94 | 22.94 | 22.94 | 20 |
| 1738104000 | 22.89 | -0.23 | -0.99 | 22.89 | 22.89 | 22.89 | 0 |
| 1738017600 | 23.12 | -0.44 | -1.87 | 22.7 | 23.12 | 22.7 | 12500 |
| 1737758400 | 23.56 | 0.09 | 0.38 | 23.51 | 23.56 | 23.51 | 100 |
| 1737672000 | 23.47 | 0.05 | 0.21 | 23.52 | 23.52 | 23.47 | 106 |
| 1737585600 | 23.42 | -0.38 | -1.60 | 23.42 | 23.42 | 23.42 | 0 |
| 1737499200 | 23.8 | 0.22 | 0.93 | 23.8 | 23.8 | 23.8 | 0 |
| 1737412800 | 23.58 | -0.09 | -0.38 | 23.58 | 23.58 | 23.58 | 0 |
| 1737153600 | 23.67 | 0.22 | 0.94 | 23.68 | 23.68 | 23.67 | 100 |
| 1737067200 | 23.45 | 0.57 | 2.49 | 23.45 | 23.45 | 23.45 | 0 |
| 1736980800 | 22.88 | 0.27 | 1.19 | 22.88 | 22.88 | 22.88 | 0 |
| 1736894400 | 22.61 | 0.19 | 0.85 | 22.61 | 22.61 | 22.61 | 0 |
| 1736808000 | 22.42 | -0.38 | -1.67 | 22.42 | 22.42 | 22.42 | 52 |
| 1736548800 | 22.8 | -0.11 | -0.48 | 22.8 | 22.8 | 22.8 | 5 |
| 1736462400 | 22.91 | 0.02 | 0.09 | 22.91 | 22.91 | 22.91 | 0 |
| 1736376000 | 22.89 | -0.06 | -0.26 | 22.89 | 22.89 | 22.89 | 30 |
| 1736289600 | 22.95 | 0.01 | 0.04 | 22.95 | 22.95 | 22.95 | 0 |
| 1736203200 | 22.94 | -0.41 | -1.76 | 22.94 | 22.94 | 22.94 | 0 |
| 1735944000 | 23.35 | 0.32 | 1.39 | 23.35 | 23.35 | 23.35 | 0 |
| 1735857600 | 23.03 | 0.2 | 0.88 | 23.03 | 23.03 | 23.03 | 0 |
| 1735684800 | 22.83 | -0.04 | -0.17 | 22.83 | 22.83 | 22.83 | 0 |
| 1735598400 | 22.87 | -0.03 | -0.13 | 22.87 | 22.87 | 22.87 | 0 |
| 1735339200 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1735080000 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1734993600 | 22.9 | -0.28 | -1.21 | 22.8 | 22.9 | 22.8 | 100 |
| 1734734400 | 23.18 | 0.25 | 1.09 | 23.18 | 23.18 | 23.18 | 0 |
| 1734648000 | 22.93 | 0.05 | 0.22 | 22.95 | 22.95 | 22.93 | 800 |
| 1734561600 | 22.88 | -0.29 | -1.25 | 23.14 | 23.15 | 22.88 | 1500 |
| 1734475200 | 23.17 | -0.02 | -0.09 | 23.17 | 23.17 | 23.17 | 0 |
| 1734388800 | 23.19 | -0.11 | -0.47 | 23.19 | 23.19 | 23.19 | 0 |
| 1734129600 | 23.3 | 0.03 | 0.13 | 23.3 | 23.3 | 23.3 | 800 |
| 1734043200 | 23.27 | 0.08 | 0.34 | 23.27 | 23.27 | 23.27 | 0 |
| 1733956800 | 23.19 | -0.14 | -0.60 | 23.19 | 23.19 | 23.19 | 0 |
| 1733870400 | 23.33 | -0.23 | -0.98 | 23.33 | 23.33 | 23.33 | 0 |
| 1733784000 | 23.56 | -0.3 | -1.26 | 23.56 | 23.56 | 23.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
