ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CVE.PR.B Cenovus Energy Inc

18.35
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cenovus Energy Inc CVE.PR.B Toronto Preference Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 18.35 06:40:58
Open Price Low Price High Price Close Price Previous Close
18.35 18.35
more quote information »

CVE.PR.B Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CVE.PR.B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 18.35 0.00 0.00% 18.35 18.35 18.35 88
28 Mar 2024 18.35 -0.05 -0.27% 18.35 18.35 18.35 300
27 Mar 2024 18.40 0.27 1.49% 18.25 18.40 18.25 2,786
26 Mar 2024 18.13 0.03 0.17% 18.13 18.13 18.13 300
23 Mar 2024 18.10 -0.13 -0.71% 18.10 18.10 18.10 300
22 Mar 2024 18.23 0.03 0.16% 18.23 18.23 18.23 600
21 Mar 2024 18.20 -0.05 -0.27% 18.33 18.33 18.20 1,020
20 Mar 2024 18.25 0.10 0.55% 18.24 18.25 18.20 2,300
19 Mar 2024 18.15 0.15 0.83% 18.25 18.25 18.15 1,555
16 Mar 2024 18.00 0.10 0.56% 17.40 18.00 17.40 2,000
15 Mar 2024 17.90 0.00 0.00% 17.90 17.90 17.90 0
14 Mar 2024 17.90 0.10 0.56% 17.80 17.90 17.80 11,850
13 Mar 2024 17.80 0.09 0.51% 17.79 17.80 17.75 1,700
12 Mar 2024 17.71 -0.29 -1.61% 17.45 17.71 17.45 400
09 Mar 2024 18.00 0.89 5.20% 17.22 18.00 17.22 9,400
08 Mar 2024 17.11 0.00 0.00% 17.11 17.11 17.11 0
07 Mar 2024 17.11 0.06 0.35% 17.11 17.11 17.11 800
06 Mar 2024 17.05 0.05 0.29% 17.05 17.05 17.05 1,000
05 Mar 2024 17.00 0.10 0.59% 16.92 17.00 16.92 800
02 Mar 2024 16.90 0.29 1.75% 16.75 16.90 16.75 3,000
01 Mar 2024 16.61 0.00 0.00% 16.61 16.61 16.61 8

Your Recent History

Delayed Upgrade Clock