Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 21.2 | -0.07 | -0.33 | 21.22 | 21.22 | 21.2 | 6700 |
| 1732833600 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1732747200 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1732660800 | 21.27 | -0.48 | -2.21 | 21.95 | 21.95 | 21.27 | 210 |
| 1732574400 | 21.75 | 2.6 | 13.58 | 19.35 | 21.75 | 19.35 | 5200 |
| 1732315200 | 19.15 | 0.02 | 0.10 | 19.15 | 19.15 | 19.15 | 100 |
| 1732228800 | 19.13 | -0.05 | -0.26 | 18.94 | 19.13 | 18.94 | 3100 |
| 1732142400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1732056000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1731969600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1731710400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1731624000 | 19.18 | -0.01 | -0.05 | 19.18 | 19.18 | 19.18 | 400 |
| 1731537600 | 19.19 | 0.26 | 1.37 | 19.19 | 19.19 | 19.19 | 200 |
| 1731451200 | 18.93 | -0.47 | -2.42 | 19.23 | 19.23 | 18.93 | 2500 |
| 1731364800 | 19.4 | 0.2 | 1.04 | 19.4 | 19.4 | 19.4 | 110 |
| 1731105600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1731019200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1730932800 | 19.2 | -0.3 | -1.54 | 19.2 | 19.2 | 19.2 | 2200 |
| 1730846400 | 19.5 | 0.4 | 2.09 | 19.1 | 19.5 | 19.1 | 4300 |
| 1730760000 | 19.1 | -0.15 | -0.78 | 18.99 | 19.1 | 18.99 | 1490 |
| 1730497200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1730410800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1730324400 | 19.25 | 0.2 | 1.05 | 19 | 19.25 | 19 | 850 |
| 1730238000 | 19.05 | 0 | 0.00 | 19.15 | 19.15 | 19.05 | 5200 |
| 1730151600 | 19.05 | -0.05 | -0.26 | 19 | 19.4 | 19 | 3491 |
| 1729892400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 600 |
| 1729806000 | 19.1 | -0.19 | -0.98 | 19.72 | 19.72 | 19 | 22750 |
| 1729719600 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 500 |
| 1729633200 | 19.29 | 0.23 | 1.21 | 19.29 | 19.29 | 19.29 | 700 |
| 1729546800 | 19.06 | -0.23 | -1.19 | 19.28 | 19.28 | 19.06 | 900 |
| 1729287600 | 19.29 | 0.02 | 0.10 | 19.29 | 19.29 | 19.25 | 670 |
| 1729201200 | 19.27 | -0.02 | -0.10 | 19.29 | 19.29 | 19.27 | 300 |
| 1729114800 | 19.29 | -0.01 | -0.05 | 19.29 | 19.29 | 19.29 | 1000 |
| 1729028400 | 19.3 | 0.32 | 1.69 | 19.19 | 19.3 | 19.19 | 300 |
| 1728682800 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1728596400 | 18.98 | 0.12 | 0.64 | 19 | 19 | 18.98 | 1500 |
| 1728510000 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1728423600 | 18.86 | -0.14 | -0.74 | 18.85 | 18.86 | 18.85 | 600 |
| 1728337200 | 19 | -0.21 | -1.09 | 19 | 19 | 19 | 700 |
| 1728078000 | 19.21 | 0.3 | 1.59 | 18.92 | 19.21 | 18.92 | 1450 |
| 1727991600 | 18.91 | 0.26 | 1.39 | 18.66 | 18.91 | 18.66 | 600 |
| 1727905200 | 18.65 | -0.25 | -1.32 | 18.51 | 18.65 | 18.51 | 600 |
| 1727818800 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1727732400 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1727473200 | 18.9 | 0.13 | 0.69 | 18.9 | 18.9 | 18.9 | 1000 |
| 1727386800 | 18.77 | 0 | 0.00 | 18.77 | 18.77 | 18.77 | 0 |
| 1727300400 | 18.77 | 0.42 | 2.29 | 18.69 | 18.77 | 18.69 | 1900 |
| 1727214000 | 18.35 | -0.37 | -1.98 | 18.58 | 18.58 | 18.35 | 500 |
| 1727127600 | 18.72 | -0.03 | -0.16 | 18.72 | 18.72 | 18.72 | 100 |
| 1726868400 | 18.75 | -0.24 | -1.26 | 18.91 | 18.92 | 18.75 | 900 |
| 1726782000 | 18.99 | -0.14 | -0.73 | 19.09 | 19.09 | 18.99 | 291 |
| 1726695600 | 19.13 | -0.02 | -0.10 | 19.13 | 19.13 | 19.13 | 157 |
| 1726609200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1726522800 | 19.15 | -0.03 | -0.16 | 19.15 | 19.15 | 19.15 | 100 |
| 1726263600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1726177200 | 19.18 | 0.18 | 0.95 | 19 | 19.18 | 19 | 600 |
| 1726090800 | 19 | 0 | 0.00 | 19.24 | 19.25 | 19 | 1040 |
| 1726004400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1725918000 | 19 | 0.15 | 0.80 | 18.96 | 19 | 18.96 | 400 |
| 1725658800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1725572400 | 18.85 | -0.27 | -1.41 | 18.85 | 18.85 | 18.85 | 300 |
| 1725486000 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1725399600 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
