Cenovus Energy Inc Historical Data - CVE.PR.B | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Cenovus Energy Inc (CVE.PR.B)
Cenovus Energy Inc (CVE.PR.B) Historical

Cenovus Energy Inc (CVE.PR.B)

23.00

0.00

(0.00%)

Closed 01 March 8:12AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740782400	23	0	0.00	23	23	23	300
1740696000	23	0.53	2.36	22.94	23	22.94	10200
1740609600	22.47	0.01	0.04	22.47	22.47	22.47	400
1740523200	22.46	0	0.00	22.46	22.46	22.46	0
1740436800	22.46	0	0.00	22.46	22.46	22.46	0
1740177600	22.46	0	0.00	22.46	22.46	22.46	0
1740091200	22.46	-0.54	-2.35	22.45	22.46	22.45	1100
1740004800	23	0	0.00	23	23	23	0
1739918400	23	0.43	1.91	22.99	23	22.99	2500
1739572800	22.57	0	0.00	22.57	22.57	22.57	0
1739486400	22.57	0	0.00	22.57	22.57	22.57	88
1739400000	22.57	0.05	0.22	22.57	22.57	22.57	100
1739313600	22.52	0.11	0.49	22.52	22.52	22.52	400
1739227200	22.41	-0.09	-0.40	22.41	22.41	22.41	400
1738968000	22.5	0.09	0.40	22.5	22.5	22.5	2400
1738881600	22.41	-0.57	-2.48	22.51	22.51	22.41	2680
1738795200	22.98	0	0.00	22.98	22.98	22.98	10
1738708800	22.98	0	0.00	22.98	22.98	22.98	0
1738622400	22.98	0	0.00	22.98	22.98	22.98	0
1738363200	22.98	0.03	0.13	22.98	22.98	22.98	400
1738276800	22.95	-0.05	-0.22	22.95	22.95	22.95	1046
1738190400	23	0.5	2.22	23	23	23	1000
1738104000	22.5	0	0.00	22.5	22.5	22.5	0
1738017600	22.5	-0.01	-0.04	22.5	22.5	22.5	2200
1737758400	22.51	0.05	0.22	22.51	22.51	22.51	2000
1737672000	22.46	0	0.00	22.46	22.46	22.46	90
1737585600	22.46	0	0.00	22.46	22.46	22.46	0
1737499200	22.46	0	0.00	22.46	22.46	22.46	1
1737412800	22.46	0.24	1.08	22.46	22.46	22.46	1501
1737153600	22.22	0.02	0.09	22.22	22.22	22.22	3300
1737067200	22.2	0	0.00	22.01	22.2	22.01	1200
1736980800	22.2	0.2	0.91	22.2	22.2	22.2	1000
1736894400	22	0	0.00	22	22	22	0
1736808000	22	0.32	1.48	21.85	22	21.85	1000
1736548800	21.68	0	0.00	21.68	21.68	21.68	0
1736462400	21.68	0	0.00	21.68	21.68	21.68	0
1736376000	21.68	0	0.00	21.68	21.68	21.68	0
1736289600	21.68	0.18	0.84	21.5	21.68	21.5	8200
1736203200	21.5	0.83	4.02	21.5	21.5	21.5	500
1735944000	20.67	0	0.00	20.67	20.67	20.67	0
1735857600	20.67	0	0.00	20.67	20.67	20.67	0
1735684800	20.67	0	0.00	20.67	20.67	20.67	40
1735598400	20.67	0	0.00	20.67	20.67	20.67	0
1735339200	20.67	0	0.00	20.67	20.67	20.67	0
1735080000	20.67	0	0.00	20.67	20.67	20.67	0
1734993600	20.67	-0.32	-1.52	20.67	20.67	20.67	670
1734734400	20.99	0	0.00	20.99	20.99	20.99	0
1734648000	20.99	0	0.00	20.7	20.99	20.7	300
1734561600	20.99	0	0.00	20.99	20.99	20.99	0
1734475200	20.99	-0.3	-1.41	20.99	20.99	20.99	100
1734388800	21.29	-0.64	-2.92	21.19	21.29	21.19	900
1734129600	21.93	0	0.00	21.93	21.93	21.93	0
1734043200	21.93	0.55	2.57	21.93	21.93	21.93	200
1733956800	21.38	0	0.00	21.38	21.38	21.38	0
1733870400	21.38	0	0.00	21.38	21.38	21.38	0
1733784000	21.38	0.25	1.18	21.38	21.38	21.38	100
1733524800	21.13	-0.27	-1.26	21.13	21.13	21.13	300
1733438400	21.4	0	0.00	21.4	21.4	21.4	0
1733352000	21.4	0	0.00	21.4	21.4	21.4	0
1733265600	21.4	0.2	0.94	21.2	21.4	21.14	2300
1733179200	21.2	0	0.00	21.2	21.2	21.2	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions