Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cenovus Energy Inc | CVE.PR.B | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.35 | 18.35 |
CVE.PR.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CVE.PR.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 18.35 | 0.00 | 0.00% | 18.35 | 18.35 | 18.35 | 88 |
28 Mar 2024 | 18.35 | -0.05 | -0.27% | 18.35 | 18.35 | 18.35 | 300 |
27 Mar 2024 | 18.40 | 0.27 | 1.49% | 18.25 | 18.40 | 18.25 | 2,786 |
26 Mar 2024 | 18.13 | 0.03 | 0.17% | 18.13 | 18.13 | 18.13 | 300 |
23 Mar 2024 | 18.10 | -0.13 | -0.71% | 18.10 | 18.10 | 18.10 | 300 |
22 Mar 2024 | 18.23 | 0.03 | 0.16% | 18.23 | 18.23 | 18.23 | 600 |
21 Mar 2024 | 18.20 | -0.05 | -0.27% | 18.33 | 18.33 | 18.20 | 1,020 |
20 Mar 2024 | 18.25 | 0.10 | 0.55% | 18.24 | 18.25 | 18.20 | 2,300 |
19 Mar 2024 | 18.15 | 0.15 | 0.83% | 18.25 | 18.25 | 18.15 | 1,555 |
16 Mar 2024 | 18.00 | 0.10 | 0.56% | 17.40 | 18.00 | 17.40 | 2,000 |
15 Mar 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
14 Mar 2024 | 17.90 | 0.10 | 0.56% | 17.80 | 17.90 | 17.80 | 11,850 |
13 Mar 2024 | 17.80 | 0.09 | 0.51% | 17.79 | 17.80 | 17.75 | 1,700 |
12 Mar 2024 | 17.71 | -0.29 | -1.61% | 17.45 | 17.71 | 17.45 | 400 |
09 Mar 2024 | 18.00 | 0.89 | 5.20% | 17.22 | 18.00 | 17.22 | 9,400 |
08 Mar 2024 | 17.11 | 0.00 | 0.00% | 17.11 | 17.11 | 17.11 | 0 |
07 Mar 2024 | 17.11 | 0.06 | 0.35% | 17.11 | 17.11 | 17.11 | 800 |
06 Mar 2024 | 17.05 | 0.05 | 0.29% | 17.05 | 17.05 | 17.05 | 1,000 |
05 Mar 2024 | 17.00 | 0.10 | 0.59% | 16.92 | 17.00 | 16.92 | 800 |
02 Mar 2024 | 16.90 | 0.29 | 1.75% | 16.75 | 16.90 | 16.75 | 3,000 |
01 Mar 2024 | 16.61 | 0.00 | 0.00% | 16.61 | 16.61 | 16.61 | 8 |