Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cenovus Energy Inc | CVE.PR.E | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.13% | 23.67 | 06:30:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.70 | 23.70 | 23.75 | 23.67 | 23.64 |
CVE.PR.E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CVE.PR.E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 23.64 | 0.00 | 0.00% | 23.64 | 23.64 | 23.64 | 0 |
| 24 Apr 2024 | 23.64 | 0.04 | 0.17% | 23.79 | 23.79 | 23.64 | 4,005 |
| 23 Apr 2024 | 23.60 | 0.02 | 0.08% | 23.60 | 23.61 | 23.60 | 27,200 |
| 20 Apr 2024 | 23.58 | -0.20 | -0.84% | 23.58 | 23.58 | 23.58 | 3,404 |
| 19 Apr 2024 | 23.78 | -0.02 | -0.08% | 23.80 | 23.80 | 23.78 | 12,200 |
| 18 Apr 2024 | 23.80 | 0.05 | 0.21% | 23.75 | 23.80 | 23.70 | 38,200 |
| 17 Apr 2024 | 23.75 | 0.15 | 0.64% | 23.75 | 23.75 | 23.75 | 1,300 |
| 16 Apr 2024 | 23.60 | -0.09 | -0.38% | 23.70 | 23.71 | 23.60 | 6,319 |
| 13 Apr 2024 | 23.69 | -0.11 | -0.46% | 23.80 | 23.80 | 23.69 | 4,356 |
| 12 Apr 2024 | 23.80 | 0.05 | 0.21% | 23.75 | 23.81 | 23.75 | 1,500 |
| 11 Apr 2024 | 23.75 | -0.15 | -0.63% | 23.75 | 23.75 | 23.75 | 50,800 |
| 10 Apr 2024 | 23.90 | 0.14 | 0.59% | 23.85 | 24.00 | 23.85 | 14,800 |
| 09 Apr 2024 | 23.76 | 0.01 | 0.04% | 23.70 | 23.76 | 23.70 | 45,700 |
| 06 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0 |
| 05 Apr 2024 | 23.75 | -0.05 | -0.21% | 23.75 | 23.75 | 23.75 | 27,200 |
| 04 Apr 2024 | 23.80 | 0.09 | 0.38% | 23.81 | 23.86 | 23.80 | 768 |
| 03 Apr 2024 | 23.71 | 0.01 | 0.04% | 23.71 | 23.71 | 23.71 | 100 |
| 02 Apr 2024 | 23.70 | 0.08 | 0.34% | 23.70 | 23.70 | 23.70 | 900 |
| 29 Mar 2024 | 23.62 | 0.04 | 0.17% | 23.65 | 23.65 | 23.62 | 10,600 |
| 28 Mar 2024 | 23.58 | -0.24 | -1.01% | 23.50 | 23.58 | 23.50 | 5,111 |
| 27 Mar 2024 | 23.82 | 0.32 | 1.36% | 23.45 | 23.90 | 23.45 | 26,300 |
| 26 Mar 2024 | 23.50 | 0.11 | 0.47% | 23.45 | 23.50 | 23.45 | 35,405 |
