We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 23.73 | 0.23 | 0.98 | 23.73 | 23.73 | 23.73 | 1276 |
| 1719265200 | 23.5 | 0.2 | 0.86 | 23.5 | 23.5 | 23.5 | 300 |
| 1719006000 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 1200 |
| 1718919600 | 23.3 | 0.1 | 0.43 | 23.2 | 23.47 | 23.2 | 7900 |
| 1718833200 | 23.2 | -0.01 | -0.04 | 23.39 | 23.42 | 23.2 | 26065 |
| 1718746800 | 23.21 | 0 | 0.00 | 23.06 | 23.39 | 23.05 | 19949 |
| 1718660400 | 23.21 | -0.28 | -1.19 | 23.43 | 23.43 | 23.21 | 16950 |
| 1718401200 | 23.49 | -0.06 | -0.25 | 23.07 | 23.5 | 23.07 | 35890 |
| 1718314800 | 23.55 | 0.14 | 0.60 | 23.46 | 23.55 | 23.35 | 31818 |
| 1718228400 | 23.41 | -0.12 | -0.51 | 23.6 | 23.6 | 23.41 | 7300 |
| 1718142000 | 23.53 | -0.12 | -0.51 | 23.6 | 23.6 | 23.53 | 32300 |
| 1718055600 | 23.65 | 0.23 | 0.98 | 23.4 | 23.65 | 23.4 | 12400 |
| 1717796400 | 23.42 | -0.18 | -0.76 | 23.6 | 23.6 | 23.41 | 103800 |
| 1717710000 | 23.6 | -0.05 | -0.21 | 23.6 | 23.8 | 23.6 | 12761 |
| 1717623600 | 23.65 | -0.2 | -0.84 | 23.81 | 23.85 | 23.65 | 7300 |
| 1717537200 | 23.85 | -0.24 | -1.00 | 24 | 24 | 23.8 | 5000 |
| 1717450800 | 24.09 | -0.32 | -1.31 | 24.11 | 24.11 | 24.09 | 2500 |
| 1717191600 | 24.41 | 0.01 | 0.04 | 24.41 | 24.41 | 24.41 | 600 |
| 1717105200 | 24.4 | 0.28 | 1.16 | 24.4 | 24.4 | 24.4 | 11400 |
| 1717018800 | 24.12 | -0.28 | -1.15 | 24.12 | 24.12 | 24.11 | 2100 |
| 1716932400 | 24.4 | -0.08 | -0.33 | 24.4 | 24.4 | 24.3 | 700 |
| 1716846000 | 24.48 | 0.18 | 0.74 | 24.2 | 24.48 | 24.2 | 7210 |
| 1716586800 | 24.3 | -0.02 | -0.08 | 24.3 | 24.3 | 24.3 | 100 |
| 1716500400 | 24.32 | 0.27 | 1.12 | 24 | 24.32 | 24 | 4670 |
| 1716414000 | 24.05 | -0.01 | -0.04 | 24.11 | 24.11 | 24 | 5500 |
| 1716327600 | 24.06 | 0.02 | 0.08 | 24.07 | 24.07 | 24.06 | 2000 |
| 1715982000 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1715895600 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1715809200 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1715722800 | 24.04 | 0.04 | 0.17 | 24 | 24.05 | 24 | 5993 |
| 1715636400 | 24 | 0.01 | 0.04 | 24 | 24 | 24 | 642 |
| 1715377200 | 23.99 | 0.14 | 0.59 | 23.99 | 23.99 | 23.99 | 100 |
| 1715290800 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 117 |
| 1715204400 | 23.85 | -0.15 | -0.63 | 24 | 24 | 23.85 | 39893 |
| 1715118000 | 24 | -0.1 | -0.41 | 23.91 | 24 | 23.91 | 1300 |
| 1715031600 | 24.1 | 0.08 | 0.33 | 24.1 | 24.1 | 24.1 | 31100 |
| 1714772400 | 24.02 | -0.2 | -0.83 | 24.2 | 24.2 | 24.02 | 4117 |
| 1714686000 | 24.22 | 0.22 | 0.92 | 24 | 24.22 | 24 | 3968 |
| 1714599600 | 24 | 0.05 | 0.21 | 23.85 | 24 | 23.85 | 2661 |
| 1714513200 | 23.95 | 0.08 | 0.34 | 23.95 | 23.95 | 23.95 | 3225 |
| 1714426800 | 23.87 | 0.07 | 0.29 | 23.85 | 23.87 | 23.85 | 3800 |
| 1714167600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1714081200 | 23.8 | 0.13 | 0.55 | 23.6 | 23.8 | 23.6 | 800 |
| 1713994800 | 23.67 | 0.03 | 0.13 | 23.7 | 23.75 | 23.67 | 43009 |
| 1713908400 | 23.64 | 0.04 | 0.17 | 23.79 | 23.79 | 23.64 | 4005 |
| 1713822000 | 23.6 | 0.02 | 0.08 | 23.6 | 23.61 | 23.6 | 27200 |
| 1713562800 | 23.58 | -0.2 | -0.84 | 23.58 | 23.58 | 23.58 | 3404 |
| 1713476400 | 23.78 | -0.02 | -0.08 | 23.8 | 23.8 | 23.78 | 12200 |
| 1713390000 | 23.8 | 0.05 | 0.21 | 23.75 | 23.8 | 23.7 | 38200 |
| 1713303600 | 23.75 | 0.15 | 0.64 | 23.75 | 23.75 | 23.75 | 1300 |
| 1713217200 | 23.6 | -0.09 | -0.38 | 23.7 | 23.71 | 23.6 | 6319 |
| 1712958000 | 23.69 | -0.11 | -0.46 | 23.8 | 23.8 | 23.69 | 4356 |
| 1712871600 | 23.8 | 0.05 | 0.21 | 23.75 | 23.81 | 23.75 | 1500 |
| 1712785200 | 23.75 | -0.15 | -0.63 | 23.75 | 23.75 | 23.75 | 50800 |
| 1712698800 | 23.9 | 0.14 | 0.59 | 23.85 | 24 | 23.85 | 14800 |
| 1712612400 | 23.76 | 0.01 | 0.04 | 23.7 | 23.76 | 23.7 | 45700 |
| 1712353200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1712266800 | 23.75 | -0.05 | -0.21 | 23.75 | 23.75 | 23.75 | 27200 |
| 1712180400 | 23.8 | 0.09 | 0.38 | 23.81 | 23.86 | 23.8 | 768 |
| 1712094000 | 23.71 | 0.01 | 0.04 | 23.71 | 23.71 | 23.71 | 100 |
| 1712007600 | 23.7 | 0.08 | 0.34 | 23.7 | 23.7 | 23.7 | 900 |
| 1711662000 | 23.62 | 0.04 | 0.17 | 23.65 | 23.65 | 23.62 | 10600 |
| 1711575600 | 23.58 | -0.24 | -1.01 | 23.5 | 23.58 | 23.5 | 5111 |
| 1711489200 | 23.82 | 0.32 | 1.36 | 23.45 | 23.9 | 23.45 | 26300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
