We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1745530800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1745444400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1745358000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1745271600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1744926000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1744839600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1744753200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1744666800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1744407600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1744321200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1744234800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1744148400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1744062000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1743802800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1743716400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1743630000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1743543600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1743457200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 1300 |
| 1743198000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 400 |
| 1743111600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 1600 |
| 1743025200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1742938800 | 24.99 | 0.01 | 0.04 | 24.99 | 24.99 | 24.98 | 983435 |
| 1742852400 | 24.98 | 0 | 0.00 | 24.99 | 24.99 | 24.98 | 100000 |
| 1742593200 | 24.98 | 0.01 | 0.04 | 24.97 | 24.99 | 24.97 | 125704 |
| 1742506800 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 1000 |
| 1742420400 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 35451 |
| 1742334000 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 4300 |
| 1742247600 | 24.97 | 0.01 | 0.04 | 24.97 | 24.97 | 24.97 | 25000 |
| 1741988400 | 24.96 | -0.29 | -1.15 | 24.96 | 24.96 | 24.96 | 13540 |
| 1741902000 | 25.25 | 0.01 | 0.04 | 25.24 | 25.25 | 25.24 | 400 |
| 1741815600 | 25.24 | 0.01 | 0.04 | 25.23 | 25.24 | 25.23 | 1527 |
| 1741729200 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 850 |
| 1741642800 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 2600 |
| 1741387200 | 25.23 | 0 | 0.00 | 25.22 | 25.23 | 25.22 | 16300 |
| 1741300800 | 25.23 | 0.01 | 0.04 | 25.25 | 25.25 | 25.23 | 159100 |
| 1741214400 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1741128000 | 25.22 | 0.01 | 0.04 | 25.22 | 25.22 | 25.22 | 13650 |
| 1741041600 | 25.21 | 0 | 0.00 | 25.21 | 25.22 | 25.21 | 116443 |
| 1740782400 | 25.21 | 0.01 | 0.04 | 25.21 | 25.22 | 25.21 | 62000 |
| 1740696000 | 25.2 | 0.24 | 0.96 | 25.2 | 25.22 | 25.2 | 53722 |
| 1740609600 | 24.96 | 0.01 | 0.04 | 24.95 | 25.04 | 24.95 | 1756 |
| 1740523200 | 24.95 | -0.02 | -0.08 | 24.96 | 24.96 | 24.95 | 1900 |
| 1740436800 | 24.97 | 0.02 | 0.08 | 24.975 | 24.98 | 24.96 | 30400 |
| 1740177600 | 24.95 | 0 | 0.00 | 25 | 25.01 | 24.95 | 13900 |
| 1740091200 | 24.95 | 0.05 | 0.20 | 24.945 | 24.95 | 24.945 | 1000 |
| 1740004800 | 24.9 | 0.02 | 0.08 | 24.88 | 24.97 | 24.88 | 15700 |
| 1739918400 | 24.88 | -0.12 | -0.48 | 24.89 | 24.9 | 24.88 | 3900 |
| 1739572800 | 25 | 0.11 | 0.44 | 24.92 | 25 | 24.92 | 2143 |
| 1739486400 | 24.89 | 0.04 | 0.16 | 24.88 | 24.91 | 24.88 | 9100 |
| 1739400000 | 24.85 | -0.01 | -0.04 | 24.8 | 24.9 | 24.8 | 35660 |
| 1739313600 | 24.86 | 0.08 | 0.32 | 24.8 | 24.86 | 24.75 | 12275 |
| 1739227200 | 24.78 | -0.02 | -0.08 | 24.78 | 24.79 | 24.77 | 4100 |
| 1738968000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 13812 |
| 1738881600 | 24.8 | -0.05 | -0.20 | 24.72 | 24.8 | 24.72 | 17443 |
| 1738795200 | 24.85 | -0.02 | -0.08 | 24.88 | 24.88 | 24.83 | 10243 |
| 1738708800 | 24.87 | 0.06 | 0.24 | 24.87 | 24.87 | 24.87 | 5060 |
| 1738622400 | 24.81 | -0.18 | -0.72 | 24.85 | 24.86 | 24.71 | 20482 |
| 1738363200 | 24.99 | 0.1 | 0.40 | 24.99 | 24.99 | 24.99 | 3146 |
| 1738276800 | 24.89 | 0.03 | 0.12 | 24.87 | 24.89 | 24.86 | 27400 |
| 1738190400 | 24.86 | -0.06 | -0.24 | 24.92 | 24.92 | 24.86 | 400 |
| 1738104000 | 24.92 | 0.04 | 0.16 | 24.91 | 24.92 | 24.91 | 3505 |
| 1738017600 | 24.88 | 0.02 | 0.08 | 24.9 | 24.9 | 24.88 | 1965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
