Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clairvest Group Inc | CVG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 72.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.00 |
CVG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.00 | 72.00 | 72.00 | 72.00 | 629 | 0.00 | 0.00% |
| 1 Month | 72.10 | 72.10 | 70.55 | 72.00 | 1,139 | -0.10 | -0.14% |
| 3 Months | 73.29 | 78.25 | 70.55 | 72.87 | 608 | -1.29 | -1.76% |
| 6 Months | 73.00 | 78.90 | 68.70 | 73.15 | 631 | -1.00 | -1.37% |
| 1 Year | 79.20 | 87.00 | 68.70 | 77.48 | 700 | -7.20 | -9.09% |
| 3 Years | 61.50 | 87.00 | 55.00 | 71.39 | 642 | 10.50 | 17.07% |
| 5 Years | 47.77 | 87.00 | 39.75 | 59.68 | 815 | 24.23 | 50.72% |
CVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 558 |
| 27 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| 26 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| 25 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| 24 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 700 |
| 23 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.01 | 72.01 | 72.00 | 1,100 |
| 20 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 1,800 |
| 19 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| 18 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 10 |
| 17 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 61 |
| 16 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| 13 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| 12 Apr 2024 | 72.00 | 0.00 | 0.00% | 71.98 | 72.00 | 71.98 | 3,390 |
| 11 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.01 | 72.01 | 72.00 | 1,372 |
| 10 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 2,000 |
| 09 Apr 2024 | 72.00 | 0.02 | 0.03% | 71.99 | 72.00 | 70.55 | 1,451 |
| 06 Apr 2024 | 71.98 | -0.02 | -0.03% | 71.98 | 71.98 | 71.98 | 1,000 |
| 05 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 1,080 |
| 04 Apr 2024 | 72.00 | -0.10 | -0.14% | 72.01 | 72.01 | 72.00 | 1,201 |
| 03 Apr 2024 | 72.10 | -0.25 | -0.35% | 72.10 | 72.10 | 72.10 | 228 |
| 02 Apr 2024 | 72.35 | -0.47 | -0.65% | 73.76 | 73.76 | 72.35 | 445 |
