Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI US Enhanced Value Index ETF | CVLU.B | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.09% | 21.94 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.94 | 21.92 |
CVLU.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CVLU.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 21.94 | 0.02 | 0.09% | 21.94 | 21.94 | 21.94 | 0 |
| 10 May 2024 | 21.92 | 0.06 | 0.27% | 21.92 | 21.92 | 21.92 | 0 |
| 09 May 2024 | 21.86 | 0.04 | 0.18% | 21.86 | 21.86 | 21.86 | 0 |
| 08 May 2024 | 21.82 | 0.18 | 0.83% | 21.82 | 21.82 | 21.82 | 0 |
| 07 May 2024 | 21.64 | 0.09 | 0.42% | 21.64 | 21.64 | 21.64 | 0 |
| 04 May 2024 | 21.55 | 0.25 | 1.17% | 21.55 | 21.55 | 21.55 | 0 |
| 03 May 2024 | 21.30 | -0.02 | -0.09% | 21.25 | 21.30 | 21.25 | 100 |
| 02 May 2024 | 21.32 | -0.13 | -0.61% | 21.31 | 21.32 | 21.31 | 300 |
| 01 May 2024 | 21.45 | -0.12 | -0.56% | 21.45 | 21.45 | 21.45 | 0 |
| 30 Apr 2024 | 21.57 | 0.09 | 0.42% | 21.57 | 21.57 | 21.57 | 0 |
| 27 Apr 2024 | 21.48 | 0.08 | 0.37% | 21.48 | 21.48 | 21.48 | 0 |
| 26 Apr 2024 | 21.40 | -0.12 | -0.56% | 21.35 | 21.40 | 21.31 | 2,669 |
| 25 Apr 2024 | 21.52 | 0.11 | 0.51% | 21.46 | 21.52 | 21.46 | 1,150 |
| 24 Apr 2024 | 21.41 | 0.11 | 0.52% | 21.36 | 21.41 | 21.36 | 100 |
| 23 Apr 2024 | 21.30 | 0.09 | 0.42% | 21.30 | 21.30 | 21.30 | 0 |
| 20 Apr 2024 | 21.21 | 0.05 | 0.24% | 21.21 | 21.21 | 21.21 | 0 |
| 19 Apr 2024 | 21.16 | -0.02 | -0.09% | 21.21 | 21.21 | 21.16 | 100 |
| 18 Apr 2024 | 21.18 | -0.16 | -0.75% | 21.18 | 21.18 | 21.18 | 0 |
| 17 Apr 2024 | 21.34 | -0.03 | -0.14% | 21.34 | 21.34 | 21.34 | 0 |
| 16 Apr 2024 | 21.37 | -0.12 | -0.56% | 21.55 | 21.55 | 21.37 | 1,562 |
| 13 Apr 2024 | 21.49 | -0.20 | -0.92% | 21.49 | 21.49 | 21.49 | 10 |
| 12 Apr 2024 | 21.69 | 0.06 | 0.28% | 21.69 | 21.69 | 21.69 | 0 |
