ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CVO Coveo Solutions Inc

10.28
-0.07 (-0.68%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Coveo Solutions Inc CVO Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
-0.07 -0.68% 10.28 07:11:01
Open Price Low Price High Price Close Price Previous Close
10.38 10.27 10.52 10.28 10.35
more quote information »

CVO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.3010.809.9110.2975,215-0.02-0.19%
1 Month10.8111.809.8710.6473,762-0.53-4.90%
3 Months9.6412.488.2610.55104,9060.646.64%
6 Months9.9612.488.2610.4097,3580.323.21%
1 Year7.2512.486.059.8689,5163.0341.79%
3 Years16.0518.004.819.5375,293-5.77-35.95%
5 Years16.0518.004.819.5375,293-5.77-35.95%

CVO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 10.28 -0.07 -0.68% 10.38 10.52 10.27 112,147
28 Mar 2024 10.35 0.17 1.67% 10.33 10.49 10.24 49,225
27 Mar 2024 10.18 0.17 1.70% 10.10 10.37 9.97 54,543
26 Mar 2024 10.01 -0.21 -2.05% 10.09 10.28 9.91 87,710
23 Mar 2024 10.22 -0.46 -4.31% 10.80 10.80 10.22 97,550
22 Mar 2024 10.68 0.51 5.01% 10.30 10.71 10.11 87,048
21 Mar 2024 10.17 0.04 0.39% 10.14 10.40 10.10 35,936
20 Mar 2024 10.13 0.04 0.40% 10.01 10.16 9.87 77,378
19 Mar 2024 10.09 -0.05 -0.49% 10.18 10.20 10.05 69,282
16 Mar 2024 10.14 -0.21 -2.03% 10.24 10.34 10.10 50,464
15 Mar 2024 10.35 -0.21 -1.99% 10.57 10.57 10.25 50,223
14 Mar 2024 10.56 0.01 0.09% 10.62 10.70 10.35 59,828
13 Mar 2024 10.55 0.00 0.00% 10.55 10.70 10.46 42,982
12 Mar 2024 10.55 -0.14 -1.31% 10.54 10.70 10.50 27,662
09 Mar 2024 10.69 -0.22 -2.02% 10.89 11.11 10.69 48,022
08 Mar 2024 10.91 0.44 4.20% 10.63 11.05 10.48 99,026
07 Mar 2024 10.47 -0.23 -2.15% 10.73 10.85 10.38 80,310
06 Mar 2024 10.70 -0.54 -4.80% 11.27 11.27 10.62 110,071
05 Mar 2024 11.24 -0.27 -2.35% 11.59 11.59 11.20 62,371
02 Mar 2024 11.51 0.15 1.32% 11.41 11.80 11.41 115,239
01 Mar 2024 11.36 0.59 5.48% 10.81 11.40 10.81 170,360

Your Recent History

Delayed Upgrade Clock