Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coveo Solutions Inc | CVO | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.38 | 10.27 | 10.52 | 10.28 | 10.35 |
CVO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.30 | 10.80 | 9.91 | 10.29 | 75,215 | -0.02 | -0.19% |
1 Month | 10.81 | 11.80 | 9.87 | 10.64 | 73,762 | -0.53 | -4.90% |
3 Months | 9.64 | 12.48 | 8.26 | 10.55 | 104,906 | 0.64 | 6.64% |
6 Months | 9.96 | 12.48 | 8.26 | 10.40 | 97,358 | 0.32 | 3.21% |
1 Year | 7.25 | 12.48 | 6.05 | 9.86 | 89,516 | 3.03 | 41.79% |
3 Years | 16.05 | 18.00 | 4.81 | 9.53 | 75,293 | -5.77 | -35.95% |
5 Years | 16.05 | 18.00 | 4.81 | 9.53 | 75,293 | -5.77 | -35.95% |
CVO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 10.28 | -0.07 | -0.68% | 10.38 | 10.52 | 10.27 | 112,147 |
28 Mar 2024 | 10.35 | 0.17 | 1.67% | 10.33 | 10.49 | 10.24 | 49,225 |
27 Mar 2024 | 10.18 | 0.17 | 1.70% | 10.10 | 10.37 | 9.97 | 54,543 |
26 Mar 2024 | 10.01 | -0.21 | -2.05% | 10.09 | 10.28 | 9.91 | 87,710 |
23 Mar 2024 | 10.22 | -0.46 | -4.31% | 10.80 | 10.80 | 10.22 | 97,550 |
22 Mar 2024 | 10.68 | 0.51 | 5.01% | 10.30 | 10.71 | 10.11 | 87,048 |
21 Mar 2024 | 10.17 | 0.04 | 0.39% | 10.14 | 10.40 | 10.10 | 35,936 |
20 Mar 2024 | 10.13 | 0.04 | 0.40% | 10.01 | 10.16 | 9.87 | 77,378 |
19 Mar 2024 | 10.09 | -0.05 | -0.49% | 10.18 | 10.20 | 10.05 | 69,282 |
16 Mar 2024 | 10.14 | -0.21 | -2.03% | 10.24 | 10.34 | 10.10 | 50,464 |
15 Mar 2024 | 10.35 | -0.21 | -1.99% | 10.57 | 10.57 | 10.25 | 50,223 |
14 Mar 2024 | 10.56 | 0.01 | 0.09% | 10.62 | 10.70 | 10.35 | 59,828 |
13 Mar 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.70 | 10.46 | 42,982 |
12 Mar 2024 | 10.55 | -0.14 | -1.31% | 10.54 | 10.70 | 10.50 | 27,662 |
09 Mar 2024 | 10.69 | -0.22 | -2.02% | 10.89 | 11.11 | 10.69 | 48,022 |
08 Mar 2024 | 10.91 | 0.44 | 4.20% | 10.63 | 11.05 | 10.48 | 99,026 |
07 Mar 2024 | 10.47 | -0.23 | -2.15% | 10.73 | 10.85 | 10.38 | 80,310 |
06 Mar 2024 | 10.70 | -0.54 | -4.80% | 11.27 | 11.27 | 10.62 | 110,071 |
05 Mar 2024 | 11.24 | -0.27 | -2.35% | 11.59 | 11.59 | 11.20 | 62,371 |
02 Mar 2024 | 11.51 | 0.15 | 1.32% | 11.41 | 11.80 | 11.41 | 115,239 |
01 Mar 2024 | 11.36 | 0.59 | 5.48% | 10.81 | 11.40 | 10.81 | 170,360 |