We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -6.61764705882 | 6.8 | 6.89 | 6.29 | 61976 | 6.56092724 | CS |
| 4 | -0.82 | -11.4365411437 | 7.17 | 7.48 | 6.29 | 139784 | 6.66861746 | CS |
| 12 | 0.79 | 14.2086330935 | 5.56 | 7.56 | 5.07 | 178431 | 6.58620283 | CS |
| 26 | -1.4 | -18.064516129 | 7.75 | 8.3 | 5.07 | 154610 | 6.50242682 | CS |
| 52 | -3.17 | -33.2983193277 | 9.52 | 11.82 | 5.07 | 135373 | 7.60820821 | CS |
| 156 | -10.23 | -61.7008443908 | 16.58 | 16.84 | 4.81 | 90587 | 8.11393648 | CS |
| 260 | -9.7 | -60.4361370717 | 16.05 | 18 | 4.81 | 91987 | 8.52950019 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735598400 | 6.4 | -0.22 | -3.32 | 6.5199999 | 6.53 | 6.34 | 81604 |
| 1735339200 | 6.62 | -0.15 | -2.22 | 6.7 | 6.77 | 6.5 | 57860 |
| 1735069200 | 6.77 | -0.02 | -0.29 | 6.8 | 6.89 | 6.7 | 46464 |
| 1734993600 | 6.79 | -0.08 | -1.16 | 6.78 | 6.87 | 6.69 | 70906 |
| 1734734400 | 6.87 | 0.11 | 1.63 | 6.61 | 6.93 | 6.61 | 107394 |
| 1734648000 | 6.76 | 0.16 | 2.42 | 6.64 | 6.82 | 6.6 | 130424 |
| 1734561600 | 6.6 | 0.02 | 0.30 | 6.61 | 6.98 | 6.5199999 | 157170 |
| 1734475200 | 6.58 | 0 | 0.00 | 6.44 | 6.7 | 6.44 | 90500 |
| 1734388800 | 6.58 | -0.01 | -0.15 | 6.5599999 | 6.65 | 6.51 | 110031 |
| 1734129600 | 6.59 | -0.06 | -0.90 | 6.5 | 6.82 | 6.5 | 121535 |
| 1734043200 | 6.65 | 0.26 | 4.07 | 6.4 | 6.65 | 6.3 | 175561 |
| 1733956800 | 6.39 | -0.27 | -4.05 | 6.62 | 6.63 | 6.37 | 176359 |
| 1733870400 | 6.66 | -0.15 | -2.20 | 6.74 | 6.79 | 6.6 | 145954 |
| 1733784000 | 6.81 | 0.06 | 0.89 | 6.86 | 6.92 | 6.71 | 161239 |
| 1733524800 | 6.75 | 0.23 | 3.53 | 6.41 | 6.88 | 6.41 | 194349 |
| 1733438400 | 6.5199999 | -0.11 | -1.66 | 6.69 | 6.78 | 6.46 | 240502 |
| 1733352000 | 6.63 | -0.83 | -11.13 | 7.3 | 7.35 | 6.58 | 346947 |
| 1733265600 | 7.46 | 0.25 | 3.47 | 7.17 | 7.48 | 7.09 | 101305 |
| 1733179200 | 7.21 | -0.1 | -1.37 | 7.26 | 7.3 | 7.14 | 68882 |
| 1732920000 | 7.31 | -0.02 | -0.27 | 7.35 | 7.45 | 7.28 | 34617 |
| 1732833600 | 7.33 | -0.03 | -0.41 | 7.28 | 7.43 | 7.24 | 76533 |
| 1732747200 | 7.36 | -0.06 | -0.81 | 7.4 | 7.46 | 7.3 | 94462 |
| 1732660800 | 7.42 | 0.19 | 2.63 | 7.23 | 7.56 | 7.17 | 130441 |
| 1732574400 | 7.23 | 0.05 | 0.70 | 7.18 | 7.37 | 7.17 | 880534 |
| 1732315200 | 7.18 | 0.38 | 5.59 | 6.76 | 7.2 | 6.76 | 215920 |
| 1732228800 | 6.8 | 0.04 | 0.59 | 6.76 | 6.89 | 6.66 | 75090 |
| 1732142400 | 6.76 | -0.24 | -3.43 | 6.95 | 7.07 | 6.72 | 152532 |
| 1732056000 | 7 | 0.14 | 2.04 | 6.74 | 7.1 | 6.65 | 125117 |
| 1731969600 | 6.86 | -0.19 | -2.70 | 6.96 | 7.12 | 6.81 | 108411 |
| 1731710400 | 7.05 | 0.08 | 1.15 | 6.99 | 7.16 | 6.95 | 170569 |
| 1731624000 | 6.97 | -0.33 | -4.52 | 7.18 | 7.3 | 6.93 | 151666 |
| 1731537600 | 7.3 | 0.23 | 3.25 | 7.09 | 7.44 | 7.08 | 229660 |
| 1731451200 | 7.07 | 0.09 | 1.29 | 6.94 | 7.12 | 6.94 | 286843 |
| 1731364800 | 6.98 | 0.12 | 1.75 | 6.83 | 7.05 | 6.72 | 183217 |
| 1731105600 | 6.86 | -0.4 | -5.51 | 7.22 | 7.22 | 6.79 | 175083 |
| 1731019200 | 7.26 | 0.01 | 0.14 | 7.13 | 7.48 | 6.96 | 286601 |
| 1730932800 | 7.25 | 0.11 | 1.54 | 7.35 | 7.44 | 6.9 | 495352 |
| 1730846400 | 7.14 | 1.19 | 20.00 | 6.19 | 7.28 | 6.1 | 989925 |
| 1730760000 | 5.95 | 0.73 | 13.98 | 5.97 | 6.08 | 5.4 | 664775 |
| 1730497200 | 5.22 | -0.03 | -0.57 | 5.28 | 5.28 | 5.21 | 175961 |
| 1730410800 | 5.25 | 0 | 0.00 | 5.3 | 5.4 | 5.07 | 178976 |
| 1730324400 | 5.25 | 0 | 0.00 | 5.3 | 5.3 | 5.2 | 251398 |
| 1730238000 | 5.25 | -0.01 | -0.19 | 5.43 | 5.43 | 5.24 | 484426 |
| 1730151600 | 5.26 | 0.01 | 0.19 | 5.25 | 5.3 | 5.22 | 46633 |
| 1729892400 | 5.25 | -0.09 | -1.69 | 5.33 | 5.4 | 5.23 | 66480 |
| 1729806000 | 5.34 | 0.1 | 1.91 | 5.28 | 5.4 | 5.25 | 95611 |
| 1729719600 | 5.24 | -0.27 | -4.90 | 5.6 | 5.6 | 5.22 | 201186 |
| 1729633200 | 5.51 | -0.09 | -1.61 | 5.64 | 5.64 | 5.47 | 62970 |
| 1729546800 | 5.6 | -0.05 | -0.88 | 5.71 | 5.71 | 5.48 | 58441 |
| 1729287600 | 5.65 | -0.02 | -0.35 | 5.7699999 | 5.7699999 | 5.6 | 52920 |
| 1729201200 | 5.67 | 0.07 | 1.25 | 5.76 | 5.76 | 5.6 | 71986 |
| 1729114800 | 5.6 | 0.04 | 0.72 | 5.58 | 5.67 | 5.5199999 | 43016 |
| 1729028400 | 5.5599999 | -0.21 | -3.64 | 5.71 | 5.71 | 5.5199999 | 101948 |
| 1728682800 | 5.7699999 | 0.08 | 1.41 | 5.63 | 5.8099999 | 5.63 | 50094 |
| 1728596400 | 5.69 | 0.11 | 1.97 | 5.78 | 5.78 | 5.6 | 32108 |
| 1728510000 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1728423600 | 5.58 | -0.03 | -0.53 | 5.5599999 | 5.64 | 5.51 | 38371 |
| 1728337200 | 5.61 | -0.01 | -0.18 | 5.62 | 5.64 | 5.5 | 60374 |
| 1728078000 | 5.62 | -0.18 | -3.10 | 5.76 | 5.8 | 5.61 | 111157 |
| 1727991600 | 5.8 | -0.1 | -1.69 | 5.87 | 5.87 | 5.71 | 56352 |
| 1727905200 | 5.9 | -0.03 | -0.51 | 6 | 6 | 5.85 | 56595 |
| 1727818800 | 5.93 | -0.21 | -3.42 | 6.22 | 6.22 | 5.91 | 64843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
