ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Canadian Western Bank

Canadian Western Bank (CWB.PR.B)

25.20
0.07
(0.278552%)
Closed 24 November 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173231520025.20.070.2825.1425.225.113956
173222880025.13-0.03-0.1225.1425.225.125477
173214240025.1600.0025.1625.162550485
173205600025.16-0.09-0.3625.1625.2525.162300
173196960025.2500.0025.2525.2525.251617
173171040025.250.090.3625.1425.2525.146567
173162400025.16-0.01-0.0425.1625.1625.161000
173153760025.170.020.0825.3425.3525.171300
173145120025.15-0.3-1.1825.325.325.1516317
173136480025.450.321.2725.4525.4525.451600
173110560025.13-0.07-0.2825.1425.1425.132401
173101920025.20.10.4025.2525.2525.21600
173093280025.1-0.15-0.5925.1525.325.11200
173084640025.250.040.1625.225.2525.22019
173076000025.210.010.0425.2125.2125.21100
173049720025.20.040.1625.225.225.21609
173041080025.16-0.14-0.5525.425.425.165480
173032440025.30.090.3625.225.325.156469
173023800025.210.180.7225.225.2125.2400
173015160025.0300.0025.0325.0325.0316400
172989240025.03-0.02-0.0825.125.125.033055
172980600025.05-0.15-0.6025.125.1253600
172971960025.200.0025.225.225.20
172963320025.2-0.23-0.9024.9525.224.9512027
172954680025.43-0.32-1.2425.3225.5824.7522249
172928760025.750.41.5825.4525.7525.455428
172920120025.350.20.8025.1525.3725.155885
172911480025.150.050.2025.0525.1525.053744
172902840025.1-0.04-0.1625.125.1124.967873
172868280025.140.140.5625.0825.1425.08881
1728596400250.040.1625.0525.0525740
172851000024.9600.0024.9624.9624.960
172842360024.96-0.06-0.2424.9524.9624.951600
172833720025.020.080.3224.9725.0524.975300
172807800024.94-0.1-0.4024.9424.9424.941000
172799160025.040.010.0425.0325.0425.03900
172790520025.0300.0025.125.125.03700
172781880025.0300.0025.0325.0325.033600
172773000025.030.110.4424.9325.0324.912663
172747320024.92-0.18-0.72252524.921700
172738680025.1-0.04-0.1625.0525.125.05200
172730040025.140.150.6024.9925.1424.759100
172721400024.990.140.5624.9924.9924.99573
172712760024.850.070.2824.8524.8524.85600
172686840024.78-0.34-1.35252524.72125
172678200025.120.220.8824.925.1224.76270
172669560024.900.002525.0524.826404
172660920024.900.0024.92524.97000
172652280024.90.10.4024.8524.924.87800
172626360024.8-0.1-0.4024.824.824.758644
172617720024.90.020.0824.8824.924.883750
172609080024.880.060.2424.8524.8824.852700
172600440024.8200.0024.8224.8224.820
172591800024.82-0.05-0.2024.852524.824600
172565880024.870.030.1224.8524.8724.7710118
172557240024.84-0.06-0.2424.8524.9124.8410000
172548600024.900.0024.8524.9524.8530553
172539960024.9-0.05-0.2024.8124.924.77500
172505400024.950.10.4024.7824.9524.782800
172496760024.85-0.14-0.5624.992524.854700
172488120024.990.090.3624.8424.9924.842500
172479480024.90.020.0824.8924.924.89500
172470840024.88-0.07-0.2824.7624.924.79800

Your Recent History

Delayed Upgrade Clock