We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -16.6666666667 | 0.15 | 0.155 | 0.12 | 31539 | 0.13680702 | CS |
| 4 | -0.03 | -19.3548387097 | 0.155 | 0.17 | 0.12 | 29699 | 0.15134509 | CS |
| 12 | -0.055 | -30.5555555556 | 0.18 | 0.19 | 0.12 | 31345 | 0.15497356 | CS |
| 26 | -0.09 | -41.8604651163 | 0.215 | 0.225 | 0.12 | 35667 | 0.17728743 | CS |
| 52 | -0.07 | -35.8974358974 | 0.195 | 0.37 | 0.12 | 45920 | 0.2132557 | CS |
| 156 | -1.805 | -93.5233160622 | 1.93 | 2.01 | 0.12 | 97805 | 0.64152392 | CS |
| 260 | -8.375 | -98.5294117647 | 8.5 | 10.17 | 0.12 | 213342 | 3.72719399 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.12 | 202543 |
| 1739486400 | 0.125 | -0.03 | -19.35 | 0.155 | 0.155 | 0.125 | 95632 |
| 1739400000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 1917 |
| 1739313600 | 0.155 | 0 | 0.00 | 0.15 | 0.155 | 0.145 | 25500 |
| 1739227200 | 0.155 | 0 | 0.00 | 0.145 | 0.155 | 0.145 | 32797 |
| 1738968000 | 0.155 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 1850 |
| 1738881600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 1355 |
| 1738795200 | 0.155 | 0.01 | 6.90 | 0.145 | 0.16 | 0.145 | 18300 |
| 1738708800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 5050 |
| 1738622400 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.14 | 71094 |
| 1738363200 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 4060 |
| 1738276800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 6635 |
| 1738190400 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 9895 |
| 1738104000 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 3580 |
| 1738017600 | 0.155 | -0.005 | -3.13 | 0.15 | 0.16 | 0.15 | 21406 |
| 1737758400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 258515 |
| 1737672000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 7473 |
| 1737585600 | 0.16 | -0.005 | -3.03 | 0.155 | 0.165 | 0.155 | 2074 |
| 1737499200 | 0.165 | 0.01 | 6.45 | 0.16 | 0.17 | 0.16 | 12157 |
| 1737412800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 652 |
| 1737153600 | 0.155 | -0.005 | -3.13 | 0.155 | 0.16 | 0.155 | 14032 |
| 1737067200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 12590 |
| 1736980800 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 26218 |
| 1736894400 | 0.16 | -0.015 | -8.57 | 0.18 | 0.18 | 0.16 | 20686 |
| 1736808000 | 0.175 | 0.005 | 2.94 | 0.16 | 0.185 | 0.16 | 8320 |
| 1736548800 | 0.17 | -0.015 | -8.11 | 0.16 | 0.17 | 0.16 | 6100 |
| 1736462400 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.18 | 38937 |
| 1736376000 | 0.18 | 0.005 | 2.86 | 0.16 | 0.185 | 0.16 | 66444 |
| 1736289600 | 0.175 | 0.005 | 2.94 | 0.165 | 0.175 | 0.16 | 82504 |
| 1736203200 | 0.17 | 0.01 | 6.25 | 0.15 | 0.17 | 0.15 | 23331 |
| 1735944000 | 0.16 | 0.015 | 10.34 | 0.15 | 0.16 | 0.15 | 37300 |
| 1735857600 | 0.145 | 0.02 | 16.00 | 0.125 | 0.145 | 0.125 | 43215 |
| 1735684800 | 0.125 | -0.01 | -7.41 | 0.125 | 0.125 | 0.12 | 10768 |
| 1735598400 | 0.135 | 0.015 | 12.50 | 0.12 | 0.135 | 0.12 | 60492 |
| 1735339200 | 0.12 | -0.02 | -14.29 | 0.14 | 0.14 | 0.12 | 158706 |
| 1735069200 | 0.14 | -0.005 | -3.45 | 0.14 | 0.145 | 0.14 | 24075 |
| 1734993600 | 0.145 | -0.005 | -3.33 | 0.14 | 0.145 | 0.14 | 4200 |
| 1734734400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 19085 |
| 1734648000 | 0.15 | 0.01 | 7.14 | 0.145 | 0.15 | 0.14 | 11614 |
| 1734561600 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 49000 |
| 1734475200 | 0.15 | 0 | 0.00 | 0.15 | 0.155 | 0.145 | 12000 |
| 1734388800 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.15 | 15831 |
| 1734129600 | 0.155 | -0.005 | -3.13 | 0.15 | 0.155 | 0.15 | 1850 |
| 1734043200 | 0.16 | 0.015 | 10.34 | 0.14 | 0.16 | 0.14 | 11701 |
| 1733956800 | 0.145 | -0.005 | -3.33 | 0.15 | 0.165 | 0.145 | 14084 |
| 1733870400 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.145 | 35205 |
| 1733784000 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 56796 |
| 1733524800 | 0.165 | 0 | 0.00 | 0.165 | 0.17 | 0.16 | 26030 |
| 1733438400 | 0.165 | -0.005 | -2.94 | 0.165 | 0.17 | 0.165 | 54537 |
| 1733352000 | 0.17 | -0.005 | -2.86 | 0.17 | 0.175 | 0.17 | 6961 |
| 1733265600 | 0.175 | 0.005 | 2.94 | 0.17 | 0.18 | 0.165 | 84543 |
| 1733179200 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.165 | 94279 |
| 1732920000 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 1075 |
| 1732833600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 466 |
| 1732747200 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.17 | 3933 |
| 1732660800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 7525 |
| 1732574400 | 0.17 | -0.02 | -10.53 | 0.175 | 0.18 | 0.165 | 46777 |
| 1732315200 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.17 | 15534 |
| 1732228800 | 0.18 | 0 | 0.00 | 0.175 | 0.185 | 0.165 | 126364 |
| 1732142400 | 0.18 | -0.01 | -5.26 | 0.2 | 0.2 | 0.18 | 12750 |
| 1732056000 | 0.19 | 0 | 0.00 | 0.185 | 0.19 | 0.185 | 5300 |
| 1731969600 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 2590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
