Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Charlottes Web Holdings Inc | CWEB | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 7.02% | 0.305 | 06:30:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.285 | 0.285 | 0.305 | 0.305 | 0.285 |
CWEB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.31 | 0.27 | 0.2895915 | 24,575 | -0.005 | -1.61% |
| 1 Month | 0.235 | 0.37 | 0.225 | 0.3050516 | 58,694 | 0.07 | 29.79% |
| 3 Months | 0.265 | 0.37 | 0.18 | 0.2269161 | 86,676 | 0.04 | 15.09% |
| 6 Months | 0.345 | 0.40 | 0.18 | 0.2526739 | 65,996 | -0.04 | -11.59% |
| 1 Year | 0.48 | 0.63 | 0.18 | 0.3121781 | 78,956 | -0.175 | -36.46% |
| 3 Years | 5.00 | 5.89 | 0.18 | 1.84 | 172,725 | -4.70 | -93.90% |
| 5 Years | 18.75 | 30.10 | 0.18 | 7.04 | 273,618 | -18.45 | -98.37% |
CWEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.305 | 0.02 | 7.02% | 0.285 | 0.305 | 0.285 | 7,383 |
| 19 Apr 2024 | 0.285 | -0.005 | -1.72% | 0.275 | 0.285 | 0.275 | 10,040 |
| 18 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.285 | 5,600 |
| 17 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.30 | 0.30 | 0.29 | 2,500 |
| 16 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.27 | 0.295 | 0.27 | 24,833 |
| 13 Apr 2024 | 0.29 | -0.015 | -4.92% | 0.31 | 0.31 | 0.285 | 79,900 |
| 12 Apr 2024 | 0.305 | -0.005 | -1.61% | 0.295 | 0.305 | 0.295 | 14,000 |
| 11 Apr 2024 | 0.31 | 0.005 | 1.64% | 0.305 | 0.31 | 0.30 | 33,212 |
| 10 Apr 2024 | 0.305 | -0.015 | -4.69% | 0.32 | 0.32 | 0.29 | 52,303 |
| 09 Apr 2024 | 0.32 | -0.005 | -1.54% | 0.305 | 0.32 | 0.305 | 56,618 |
| 06 Apr 2024 | 0.325 | -0.015 | -4.41% | 0.345 | 0.345 | 0.31 | 133,341 |
| 05 Apr 2024 | 0.34 | 0.02 | 6.25% | 0.325 | 0.37 | 0.32 | 258,238 |
| 04 Apr 2024 | 0.32 | 0.045 | 16.36% | 0.27 | 0.32 | 0.265 | 128,608 |
| 03 Apr 2024 | 0.275 | -0.005 | -1.79% | 0.29 | 0.295 | 0.25 | 27,823 |
| 02 Apr 2024 | 0.28 | 0.005 | 1.82% | 0.255 | 0.28 | 0.255 | 13,278 |
| 29 Mar 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.275 | 0.255 | 128,497 |
| 28 Mar 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.275 | 0.245 | 39,825 |
| 27 Mar 2024 | 0.26 | 0.025 | 10.64% | 0.23 | 0.26 | 0.225 | 60,568 |
| 26 Mar 2024 | 0.235 | 0.01 | 4.44% | 0.24 | 0.24 | 0.23 | 12,221 |
| 23 Mar 2024 | 0.225 | -0.015 | -6.25% | 0.235 | 0.24 | 0.225 | 33,779 |
| 22 Mar 2024 | 0.24 | 0.00 | 0.00% | 0.245 | 0.25 | 0.225 | 58,683 |
| 21 Mar 2024 | 0.24 | 0.005 | 2.13% | 0.25 | 0.27 | 0.24 | 115,817 |
