Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caldwell Partners International Inc | CWL | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.78 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.78 |
CWL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.81 | 0.78 | 0.8092188 | 8,533 | -0.02 | -2.50% |
| 1 Month | 0.72 | 0.84 | 0.65 | 0.7509576 | 21,601 | 0.06 | 8.33% |
| 3 Months | 0.73 | 0.84 | 0.65 | 0.7345986 | 12,451 | 0.05 | 6.85% |
| 6 Months | 0.77 | 0.84 | 0.65 | 0.7470217 | 9,964 | 0.01 | 1.30% |
| 1 Year | 1.23 | 1.29 | 0.65 | 0.8662827 | 8,314 | -0.45 | -36.59% |
| 3 Years | 1.65 | 2.99 | 0.65 | 1.72 | 12,676 | -0.87 | -52.73% |
| 5 Years | 1.22 | 2.99 | 0.56 | 1.52 | 15,002 | -0.44 | -36.07% |
CWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
| 01 May 2024 | 0.78 | -0.03 | -3.70% | 0.78 | 0.78 | 0.78 | 500 |
| 30 Apr 2024 | 0.81 | 0.01 | 1.25% | 0.81 | 0.81 | 0.78 | 24,600 |
| 27 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.81 | 0.81 | 0.80 | 4,500 |
| 26 Apr 2024 | 0.80 | -0.01 | -1.23% | 0.80 | 0.80 | 0.80 | 500 |
| 25 Apr 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
| 24 Apr 2024 | 0.81 | -0.01 | -1.22% | 0.80 | 0.84 | 0.80 | 14,000 |
| 23 Apr 2024 | 0.82 | 0.04 | 5.13% | 0.79 | 0.82 | 0.79 | 1,500 |
| 20 Apr 2024 | 0.78 | -0.02 | -2.50% | 0.78 | 0.78 | 0.78 | 2,500 |
| 19 Apr 2024 | 0.80 | 0.02 | 2.56% | 0.80 | 0.80 | 0.80 | 500 |
| 18 Apr 2024 | 0.78 | -0.04 | -4.88% | 0.80 | 0.80 | 0.78 | 13,500 |
| 17 Apr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 40 |
| 16 Apr 2024 | 0.82 | 0.10 | 13.89% | 0.75 | 0.82 | 0.70 | 75,500 |
| 13 Apr 2024 | 0.72 | 0.02 | 2.86% | 0.70 | 0.72 | 0.70 | 204,341 |
| 12 Apr 2024 | 0.70 | 0.02 | 2.94% | 0.70 | 0.70 | 0.70 | 2,000 |
| 11 Apr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 288 |
| 10 Apr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
| 09 Apr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 30 |
| 06 Apr 2024 | 0.68 | -0.01 | -1.45% | 0.68 | 0.68 | 0.68 | 2,000 |
| 05 Apr 2024 | 0.69 | -0.03 | -4.17% | 0.72 | 0.72 | 0.65 | 24,911 |
| 04 Apr 2024 | 0.72 | -0.03 | -4.00% | 0.72 | 0.72 | 0.72 | 500 |
| 03 Apr 2024 | 0.75 | -0.01 | -1.32% | 0.75 | 0.75 | 0.75 | 2,000 |
