Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Calibre Mining Corp | CXB | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.56% | 1.80 | 06:12:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.80 | 1.76 | 1.84 | 1.80 | 1.79 |
CXB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.87 | 1.95 | 1.73 | 1.81 | 2,198,438 | -0.07 | -3.74% |
| 1 Month | 1.70 | 2.00 | 1.61 | 1.79 | 2,754,099 | 0.10 | 5.88% |
| 3 Months | 1.26 | 2.00 | 1.21 | 1.69 | 3,277,922 | 0.54 | 42.86% |
| 6 Months | 1.54 | 2.00 | 1.16 | 1.56 | 2,234,623 | 0.26 | 16.88% |
| 1 Year | 1.57 | 2.00 | 1.16 | 1.55 | 1,500,995 | 0.23 | 14.65% |
| 3 Years | 1.96 | 2.36 | 0.52 | 1.40 | 1,100,881 | -0.16 | -8.16% |
| 5 Years | 0.63 | 2.80 | 0.47 | 1.43 | 883,940 | 1.17 | 185.71% |
CXB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1.79 | 0.01 | 0.56% | 1.80 | 1.85 | 1.77 | 1,899,655 |
| 17 Apr 2024 | 1.78 | -0.02 | -1.11% | 1.78 | 1.81 | 1.73 | 2,276,006 |
| 16 Apr 2024 | 1.80 | -0.02 | -1.10% | 1.84 | 1.85 | 1.75 | 2,307,807 |
| 13 Apr 2024 | 1.82 | -0.07 | -3.70% | 1.92 | 1.95 | 1.81 | 2,842,881 |
| 12 Apr 2024 | 1.89 | 0.04 | 2.16% | 1.87 | 1.91 | 1.82 | 1,665,841 |
| 11 Apr 2024 | 1.85 | -0.08 | -4.15% | 1.88 | 1.91 | 1.85 | 2,544,178 |
| 10 Apr 2024 | 1.93 | -0.01 | -0.52% | 1.98 | 1.98 | 1.92 | 2,597,684 |
| 09 Apr 2024 | 1.94 | -0.04 | -2.02% | 1.99 | 2.00 | 1.92 | 3,301,400 |
| 06 Apr 2024 | 1.98 | 0.15 | 8.20% | 1.84 | 1.98 | 1.82 | 4,330,289 |
| 05 Apr 2024 | 1.83 | -0.01 | -0.54% | 1.85 | 1.89 | 1.81 | 3,454,833 |
| 04 Apr 2024 | 1.84 | 0.06 | 3.37% | 1.79 | 1.85 | 1.78 | 2,894,292 |
| 03 Apr 2024 | 1.78 | 0.09 | 5.33% | 1.70 | 1.79 | 1.69 | 3,864,275 |
| 02 Apr 2024 | 1.69 | 0.02 | 1.20% | 1.70 | 1.73 | 1.67 | 2,385,012 |
| 29 Mar 2024 | 1.67 | -0.01 | -0.60% | 1.70 | 1.70 | 1.65 | 2,049,268 |
| 28 Mar 2024 | 1.68 | 0.06 | 3.70% | 1.63 | 1.68 | 1.62 | 2,655,673 |
| 27 Mar 2024 | 1.62 | -0.01 | -0.61% | 1.65 | 1.65 | 1.61 | 1,953,650 |
| 26 Mar 2024 | 1.63 | 0.00 | 0.00% | 1.65 | 1.66 | 1.62 | 1,836,715 |
| 23 Mar 2024 | 1.63 | -0.01 | -0.61% | 1.65 | 1.65 | 1.62 | 3,017,180 |
| 22 Mar 2024 | 1.64 | -0.04 | -2.38% | 1.70 | 1.70 | 1.64 | 4,451,251 |
| 21 Mar 2024 | 1.68 | -0.13 | -7.18% | 1.65 | 1.70 | 1.61 | 10,377,900 |
| 20 Mar 2024 | 1.81 | -0.04 | -2.16% | 1.85 | 1.87 | 1.80 | 1,804,993 |
| 19 Mar 2024 | 1.85 | 0.01 | 0.54% | 1.84 | 1.89 | 1.83 | 2,919,531 |
