We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 8.79120879121 | 2.73 | 3.04 | 2.72 | 3666487 | 2.91418256 | CS |
| 4 | 0.09 | 3.125 | 2.88 | 3.27 | 2.72 | 4024427 | 2.93252272 | CS |
| 12 | 0.61 | 25.8474576271 | 2.36 | 3.27 | 2.09 | 2601260 | 2.67829801 | CS |
| 26 | 0.76 | 34.3891402715 | 2.21 | 3.27 | 2.06 | 2749888 | 2.59907028 | CS |
| 52 | 1.21 | 68.75 | 1.76 | 3.27 | 1.61 | 2743434 | 2.26926336 | CS |
| 156 | 1.46 | 96.6887417219 | 1.51 | 3.27 | 0.52 | 1596249 | 1.8383488 | CS |
| 260 | 2.03 | 215.957446809 | 0.94 | 3.27 | 0.47 | 1221904 | 1.78411988 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 2.97 | 0.05 | 1.71 | 2.95 | 3.0099999 | 2.85 | 3664945 |
| 1741300800 | 2.92 | -0.09 | -2.99 | 3.02 | 3.02 | 2.91 | 2576766 |
| 1741214400 | 3.0099999 | 0.14 | 4.88 | 2.94 | 3.04 | 2.87 | 4208902 |
| 1741128000 | 2.87 | -0.04 | -1.37 | 2.93 | 2.99 | 2.84 | 2008201 |
| 1741041600 | 2.91 | 0.06 | 2.11 | 2.82 | 2.95 | 2.82 | 4711011 |
| 1740782400 | 2.85 | 0.06 | 2.15 | 2.73 | 2.87 | 2.72 | 4827555 |
| 1740696000 | 2.79 | 0 | 0.00 | 2.75 | 2.86 | 2.72 | 3491911 |
| 1740609600 | 2.79 | -0.06 | -2.11 | 2.8 | 2.84 | 2.7599999 | 8754413 |
| 1740523200 | 2.85 | -0.12 | -4.04 | 2.9 | 3 | 2.83 | 6571868 |
| 1740436800 | 2.97 | -0.12 | -3.88 | 3 | 3.04 | 2.84 | 11146704 |
| 1740177600 | 3.09 | -0.09 | -2.83 | 3.14 | 3.15 | 3.06 | 3232709 |
| 1740091200 | 3.18 | 0.14 | 4.61 | 3.04 | 3.27 | 3.04 | 3940808 |
| 1740004800 | 3.04 | 0.01 | 0.33 | 3.02 | 3.05 | 2.98 | 2760721 |
| 1739918400 | 3.0299999 | 0.1 | 3.41 | 2.99 | 3.05 | 2.97 | 1672477 |
| 1739572800 | 2.93 | -0.12 | -3.93 | 3 | 3.0299999 | 2.92 | 3106014 |
| 1739486400 | 3.05 | 0.12 | 4.10 | 2.98 | 3.06 | 2.95 | 3012861 |
| 1739400000 | 2.93 | -0.02 | -0.68 | 2.97 | 2.98 | 2.89 | 2855663 |
| 1739313600 | 2.95 | 0 | 0.00 | 2.93 | 3.0099999 | 2.92 | 2752842 |
| 1739227200 | 2.95 | 0.11 | 3.87 | 2.92 | 2.95 | 2.88 | 2929227 |
| 1738968000 | 2.84 | -0.02 | -0.70 | 2.88 | 2.93 | 2.82 | 1903456 |
| 1738881600 | 2.86 | 0.02 | 0.70 | 2.83 | 2.87 | 2.7799999 | 2295178 |
| 1738795200 | 2.84 | 0.21 | 7.98 | 2.73 | 2.84 | 2.63 | 3688794 |
| 1738708800 | 2.63 | 0.06 | 2.33 | 2.59 | 2.65 | 2.58 | 1468150 |
| 1738622400 | 2.57 | -0.02 | -0.77 | 2.57 | 2.66 | 2.55 | 1462510 |
| 1738363200 | 2.59 | -0.03 | -1.15 | 2.64 | 2.67 | 2.57 | 1454192 |
| 1738276800 | 2.62 | 0.07 | 2.75 | 2.6 | 2.69 | 2.59 | 1620887 |
| 1738190400 | 2.55 | 0.02 | 0.79 | 2.54 | 2.57 | 2.5099999 | 986627 |
| 1738104000 | 2.5299999 | 0.09 | 3.69 | 2.44 | 2.55 | 2.44 | 1349595 |
| 1738017600 | 2.44 | -0.13 | -5.06 | 2.55 | 2.55 | 2.43 | 1536721 |
| 1737758400 | 2.57 | 0.06 | 2.39 | 2.52 | 2.61 | 2.5099999 | 2645508 |
| 1737672000 | 2.5099999 | 0.07 | 2.87 | 2.4 | 2.52 | 2.39 | 4897851 |
| 1737585600 | 2.44 | 0.02 | 0.83 | 2.47 | 2.5099999 | 2.37 | 2773533 |
| 1737499200 | 2.42 | 0.07 | 2.98 | 2.38 | 2.47 | 2.37 | 2719504 |
| 1737412800 | 2.35 | 0.07 | 3.07 | 2.2799999 | 2.38 | 2.2599999 | 3800992 |
| 1737153600 | 2.2799999 | -0.02 | -0.87 | 2.3 | 2.32 | 2.2599999 | 843211 |
| 1737067200 | 2.3 | -0.02 | -0.86 | 2.36 | 2.36 | 2.3 | 1877430 |
| 1736980800 | 2.32 | -0.01 | -0.43 | 2.37 | 2.37 | 2.2799999 | 1324465 |
| 1736894400 | 2.33 | 0.09 | 4.02 | 2.25 | 2.33 | 2.24 | 1303815 |
| 1736808000 | 2.24 | -0.13 | -5.49 | 2.35 | 2.35 | 2.24 | 1577360 |
| 1736548800 | 2.37 | -0.07 | -2.87 | 2.44 | 2.47 | 2.36 | 1678515 |
| 1736462400 | 2.44 | 0.02 | 0.83 | 2.44 | 2.49 | 2.42 | 1651595 |
| 1736376000 | 2.42 | 0.21 | 9.50 | 2.3 | 2.45 | 2.2799999 | 2244501 |
| 1736289600 | 2.21 | 0.01 | 0.45 | 2.21 | 2.3 | 2.2 | 1747042 |
| 1736203200 | 2.2 | -0.03 | -1.35 | 2.24 | 2.25 | 2.19 | 1230846 |
| 1735944000 | 2.23 | 0 | 0.00 | 2.21 | 2.24 | 2.2 | 1069131 |
| 1735857600 | 2.23 | 0.08 | 3.72 | 2.16 | 2.24 | 2.16 | 1331650 |
| 1735684800 | 2.15 | 0.05 | 2.38 | 2.1 | 2.17 | 2.1 | 829826 |
| 1735598400 | 2.1 | -0.06 | -2.78 | 2.11 | 2.14 | 2.09 | 1681009 |
| 1735339200 | 2.16 | 0.03 | 1.41 | 2.13 | 2.17 | 2.1 | 1156464 |
| 1735069200 | 2.13 | 0 | 0.00 | 2.15 | 2.16 | 2.11 | 458388 |
| 1734993600 | 2.13 | -0.03 | -1.39 | 2.16 | 2.18 | 2.12 | 1197049 |
| 1734734400 | 2.16 | 0.01 | 0.47 | 2.14 | 2.18 | 2.12 | 4157881 |
| 1734648000 | 2.15 | -0.04 | -1.83 | 2.17 | 2.21 | 2.13 | 2228045 |
| 1734561600 | 2.19 | -0.16 | -6.81 | 2.3 | 2.34 | 2.18 | 1764954 |
| 1734475200 | 2.35 | -0.01 | -0.42 | 2.31 | 2.36 | 2.2799999 | 1087793 |
| 1734388800 | 2.36 | 0.06 | 2.61 | 2.3 | 2.36 | 2.3 | 1019147 |
| 1734129600 | 2.3 | -0.08 | -3.36 | 2.36 | 2.36 | 2.2799999 | 3046309 |
| 1734043200 | 2.38 | -0.14 | -5.56 | 2.45 | 2.49 | 2.37 | 1461582 |
| 1733956800 | 2.52 | 0.08 | 3.28 | 2.45 | 2.54 | 2.45 | 1821170 |
| 1733870400 | 2.44 | -0.02 | -0.81 | 2.5 | 2.5 | 2.42 | 1264759 |
| 1733784000 | 2.46 | 0.07 | 2.93 | 2.47 | 2.55 | 2.44 | 1683703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
