We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -1.06432207311 | 21.61 | 21.71 | 21 | 6269 | 21.41458748 | CS |
| 4 | -0.37 | -1.70114942529 | 21.75 | 22.55 | 21 | 6502 | 21.66360699 | CS |
| 12 | -1.32 | -5.81497797357 | 22.7 | 23.9 | 21 | 5293 | 22.17269614 | CS |
| 26 | -4.62 | -17.7692307692 | 26 | 26.75 | 21 | 3974 | 23.00077228 | CS |
| 52 | -3.08 | -12.5919869174 | 24.46 | 27.07 | 21 | 3715 | 24.26716293 | CS |
| 156 | 8.53 | 66.3813229572 | 12.85 | 27.07 | 12.8 | 4601 | 22.47213659 | CS |
| 260 | 7.13 | 50.0350877193 | 14.25 | 27.07 | 8.8 | 5196 | 17.3801178 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 21.37 | 0.16 | 0.75 | 21.49 | 21.5 | 21 | 23495 |
| 1741387200 | 21.21 | -0.28 | -1.30 | 21.25 | 21.25 | 21.21 | 250 |
| 1741300800 | 21.49 | -0.13 | -0.60 | 21.71 | 21.71 | 21.49 | 1405 |
| 1741214400 | 21.62 | 0.05 | 0.23 | 21.61 | 21.62 | 21.61 | 603 |
| 1741128000 | 21.57 | -0.04 | -0.19 | 21.61 | 21.61 | 21.5 | 5591 |
| 1741041600 | 21.61 | -0.36 | -1.64 | 22 | 22.01 | 21.61 | 4400 |
| 1740782400 | 21.97 | 0.22 | 1.01 | 21.79 | 21.97 | 21.75 | 2000 |
| 1740696000 | 21.75 | -0.18 | -0.82 | 21.99 | 22.2 | 21.75 | 3051 |
| 1740609600 | 21.93 | -0.55 | -2.45 | 22.51 | 22.55 | 21.93 | 12600 |
| 1740523200 | 22.48 | 0.08 | 0.36 | 22.33 | 22.48 | 22.32 | 3650 |
| 1740436800 | 22.4 | 0.2 | 0.90 | 21.83 | 22.4 | 21.83 | 2699 |
| 1740177600 | 22.2 | 0.12 | 0.54 | 22.1 | 22.2 | 22.1 | 912 |
| 1740091200 | 22.08 | 0.1 | 0.45 | 21.75 | 22.31 | 21.71 | 3300 |
| 1740004800 | 21.98 | 0.48 | 2.23 | 21.4 | 22 | 21.4 | 14660 |
| 1739918400 | 21.5 | 0.1 | 0.47 | 21.5 | 21.5 | 21.5 | 1700 |
| 1739572800 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 62 |
| 1739486400 | 21.4 | -0.1 | -0.47 | 21.49 | 21.49 | 21.39 | 3050 |
| 1739400000 | 21.5 | 0 | 0.00 | 21.5 | 21.64 | 21.44 | 32900 |
| 1739313600 | 21.5 | -0.31 | -1.42 | 21.75 | 21.75 | 21.5 | 7210 |
| 1739227200 | 21.81 | -0.19 | -0.86 | 22.01 | 22.01 | 21.8 | 4819 |
| 1738968000 | 22 | 0 | 0.00 | 22 | 22.01 | 21.7 | 3000 |
| 1738881600 | 22 | 0 | 0.00 | 22 | 22 | 21.99 | 3204 |
| 1738795200 | 22 | -0.1 | -0.45 | 22 | 22 | 22 | 2000 |
| 1738708800 | 22.1 | -0.15 | -0.67 | 22.08 | 22.1 | 22.08 | 418 |
| 1738622400 | 22.25 | 0.25 | 1.14 | 22 | 22.49 | 21.97 | 10810 |
| 1738363200 | 22 | -0.25 | -1.12 | 22.25 | 22.25 | 22 | 3376 |
| 1738276800 | 22.25 | 0 | 0.00 | 22.25 | 22.26 | 22.25 | 3580 |
| 1738190400 | 22.25 | 0.25 | 1.14 | 22.01 | 22.25 | 21.99 | 8866 |
| 1738104000 | 22 | -0.5 | -2.22 | 22.345 | 22.345 | 22 | 3507 |
| 1738017600 | 22.5 | 0.01 | 0.04 | 22.39 | 22.5 | 22.29 | 9200 |
| 1737758400 | 22.49 | -0.01 | -0.04 | 22.26 | 22.5 | 22 | 36423 |
| 1737672000 | 22.5 | -0.4 | -1.75 | 22.5 | 22.5 | 22 | 30873 |
| 1737585600 | 22.9 | 0.1 | 0.44 | 22.8 | 22.9 | 22.8 | 2600 |
| 1737499200 | 22.8 | -0.3 | -1.30 | 23 | 23 | 22.58 | 1905 |
| 1737412800 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.09 | 1123 |
| 1737153600 | 23.1 | 0.31 | 1.36 | 22.8 | 23.11 | 22.8 | 4850 |
| 1737067200 | 22.79 | -0.02 | -0.09 | 22.8 | 22.8 | 22.79 | 1126 |
| 1736980800 | 22.81 | 0.04 | 0.18 | 22.8 | 22.81 | 22.8 | 401 |
| 1736894400 | 22.77 | -0.12 | -0.52 | 22.9 | 23 | 22.77 | 1100 |
| 1736808000 | 22.89 | 0.19 | 0.84 | 22.5 | 22.9 | 22.5 | 3285 |
| 1736548800 | 22.7 | -0.3 | -1.30 | 22.76 | 22.8 | 22.51 | 3713 |
| 1736462400 | 23 | 0 | 0.00 | 23.01 | 23.01 | 23 | 1300 |
| 1736376000 | 23 | 0.19 | 0.83 | 22.8 | 23 | 22.8 | 5100 |
| 1736289600 | 22.81 | -0.03 | -0.13 | 22.84 | 22.84 | 22.81 | 2947 |
| 1736203200 | 22.84 | 0.01 | 0.04 | 22.93 | 22.93 | 22.84 | 800 |
| 1735944000 | 22.83 | 0.03 | 0.13 | 23.09 | 23.12 | 22.83 | 1900 |
| 1735857600 | 22.8 | -0.7 | -2.98 | 23.13 | 23.13 | 22.8 | 10300 |
| 1735684800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1000 |
| 1735598400 | 23.5 | -0.25 | -1.05 | 23.74 | 23.74 | 23.5 | 1100 |
| 1735339200 | 23.75 | 0.33 | 1.41 | 23.9 | 23.9 | 23.75 | 2550 |
| 1735069200 | 23.42 | 0.02 | 0.09 | 23.42 | 23.42 | 23.42 | 526 |
| 1734993600 | 23.4 | 0.4 | 1.74 | 22.9 | 23.4 | 22.9 | 1249 |
| 1734734400 | 23 | 0 | 0.00 | 23 | 23 | 22.89 | 1100 |
| 1734648000 | 23 | 0.54 | 2.40 | 23 | 23 | 23 | 100 |
| 1734561600 | 22.46 | -0.05 | -0.22 | 23 | 23 | 22.46 | 1400 |
| 1734475200 | 22.51 | -0.21 | -0.92 | 22.7 | 22.7 | 22.43 | 1327 |
| 1734388800 | 22.72 | 0.22 | 0.98 | 22.27 | 22.72 | 22.27 | 3643 |
| 1734129600 | 22.5 | -0.31 | -1.36 | 22.53 | 22.75 | 22.5 | 3508 |
| 1734043200 | 22.81 | -0.01 | -0.04 | 22.81 | 22.81 | 22.6 | 3200 |
| 1733956800 | 22.82 | -0.17 | -0.74 | 22.95 | 22.95 | 22.7 | 8727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
