Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Evolve Cyber Security Index Fund | CYBR.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
51.96 | 52.03 |
CYBR.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CYBR.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 51.96 | -0.07 | -0.13% | 51.96 | 51.96 | 51.96 | 0 |
03 May 2024 | 52.03 | 0.34 | 0.66% | 52.03 | 52.03 | 52.03 | 0 |
02 May 2024 | 51.69 | 0.15 | 0.29% | 51.69 | 51.69 | 51.69 | 0 |
01 May 2024 | 51.54 | -0.77 | -1.47% | 51.54 | 51.54 | 51.54 | 0 |
30 Apr 2024 | 52.31 | 0.73 | 1.42% | 52.31 | 52.31 | 52.31 | 0 |
27 Apr 2024 | 51.58 | 0.00 | 0.00% | 51.58 | 51.58 | 51.58 | 0 |
26 Apr 2024 | 51.58 | -0.55 | -1.06% | 51.58 | 51.58 | 51.58 | 0 |
25 Apr 2024 | 52.13 | 0.23 | 0.44% | 52.13 | 52.13 | 52.13 | 0 |
24 Apr 2024 | 51.90 | 1.20 | 2.37% | 51.76 | 51.90 | 51.76 | 300 |
23 Apr 2024 | 50.70 | 0.69 | 1.38% | 50.70 | 50.70 | 50.70 | 0 |
20 Apr 2024 | 50.01 | -0.36 | -0.71% | 50.01 | 50.01 | 50.01 | 0 |
19 Apr 2024 | 50.37 | 0.07 | 0.14% | 50.37 | 50.37 | 50.37 | 0 |
18 Apr 2024 | 50.30 | -0.39 | -0.77% | 50.30 | 50.30 | 50.30 | 0 |
17 Apr 2024 | 50.69 | -0.02 | -0.04% | 51.19 | 51.19 | 50.69 | 100 |
16 Apr 2024 | 50.71 | -1.53 | -2.93% | 50.71 | 50.71 | 50.71 | 0 |
13 Apr 2024 | 52.24 | -0.99 | -1.86% | 52.24 | 52.24 | 52.24 | 0 |
12 Apr 2024 | 53.23 | 0.39 | 0.74% | 53.23 | 53.23 | 53.23 | 0 |
11 Apr 2024 | 52.84 | -0.42 | -0.79% | 52.84 | 52.84 | 52.84 | 0 |
10 Apr 2024 | 53.26 | -0.05 | -0.09% | 53.26 | 53.26 | 53.26 | 0 |
09 Apr 2024 | 53.31 | -0.04 | -0.07% | 53.31 | 53.31 | 53.31 | 0 |
06 Apr 2024 | 53.35 | 0.48 | 0.91% | 53.35 | 53.35 | 53.35 | 0 |
05 Apr 2024 | 52.87 | -0.68 | -1.27% | 52.87 | 52.87 | 52.87 | 0 |