ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
55.86
0.00
( 0.00% )
Updated: 05:48:14
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173931360055.86-0.2-0.36565655.86805
173922720056.061.011.8355.8156.1255.782131
173896800055.050.330.6055.2555.25551168
173888160054.72-0.41-0.7454.9154.9554.721282
173879520055.130.61.1054.2155.1354.212892
173870880054.530.611.1354.0354.5354.03455
173862240053.92-0.05-0.0952.4853.9852.481326
173836320053.97-0.19-0.3554.1554.553.971186
173827680054.160.61.1254.1554.1654.15270
173819040053.56-0.59-1.0954.1954.1953.4980
173810400054.151.122.1153.854.1553.83132
173801760053.030.090.1752.0853.2751.991430
173775840052.9400.0053.2453.2452.85990
173767200052.94-0.38-0.7153.2553.2552.941202
173758560053.320.380.7253.353.3253.3333
173749920052.941.031.9852.065352.064913
173741280051.91-0.01-0.0251.9252.0651.91371
173715360051.92-0.08-0.1553.0353.0351.916077
1737067200520.691.3451.525251.461237
173698080051.310.751.4850.9251.3550.92700
173689440050.560.240.4850.5250.5650.52257
173680800050.32-0.74-1.4550.350.3250.112300
173654880051.060.060.125151.0651111
173646240051-0.25-0.4951515130
173637600051.250.150.2950.9651.2550.956950
173628960051.1-0.28-0.5450.8551.150.85322
173620320051.380.280.5551.351.3851.3351
173594400051.10.781.5550.9851.150.951469
173585760050.320.060.1251.0551.0550.321359
173568480050.26-0.27-0.5350.2650.2650.262
173559840050.53-0.18-0.3549.9250.6949.921775
173533920050.71-0.07-0.14515150.35796
173506920050.780.050.1050.7950.7950.783662
173499360050.730.020.0450.9650.9650.5624
173473440050.710.571.1450.0750.7150.07218
173464800050.140.010.0250.5250.52501065
173456160050.13-2.17-4.1551.8951.8949.911793
173447520052.3-0.26-0.4952.4952.5352.21758
173438880052.560.91.7451.5152.651.511657
173412960051.66-0.74-1.4152.2952.2951.65306
173404320052.4-0.2-0.3852.152.452.13496
173395680052.60.631.2152.8552.8552.6630
173387040051.97-0.67-1.2752.7952.7951.871085
173378400052.64-0.86-1.61535352.64985
173352480053.50.360.6853.553.5853.5523
173343840053.14-0.54-1.0153.4353.4353.14602
173335200053.681.052.0053.0853.8152.976067
173326560052.63-0.02-0.0452.0852.6352.08601
173317920052.650.380.7352.352.752.31726
173292000052.270.080.1552.1452.2752.14970
173283360052.190.240.4651.8752.1951.87272
173274720051.95-0.75-1.4252.1752.1751.85978
173266080052.70.290.5552.2452.752.241166
173257440052.410.080.1552.2452.4152.24133
173231520052.33-0.02-0.0452.1352.3352.13446
173222880052.351.262.4751.0252.551.02821
173214240051.090.170.3350.7651.0950.75738
173205600050.920.280.5550.3950.9250.39783
173196960050.64-0.51-1.0050.9951.150.641963
173171040051.15-1.19-2.27525250.971464
173162400052.34-1.21-2.2653.853.852.341051
173153760053.55-0.24-0.4553.7153.953.55567
173145120053.790.120.2253.8853.8853.45561

Your Recent History

Delayed Upgrade Clock