Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743025200 | 52.75 | -0.83 | -1.55 | 53.05 | 53.12 | 52.65 | 1291 |
| 1742938800 | 53.58 | 0.58 | 1.09 | 53.36 | 53.58 | 53.3 | 2213 |
| 1742852400 | 53 | 0.75 | 1.44 | 52.97 | 53.01 | 52.97 | 1076 |
| 1742593200 | 52.25 | -0.15 | -0.29 | 52 | 52.26 | 51.5 | 1120 |
| 1742506800 | 52.4 | -1.01 | -1.89 | 53.12 | 53.12 | 52.4 | 606 |
| 1742420400 | 53.41 | 0.04 | 0.07 | 53.3 | 53.41 | 53.3 | 605 |
| 1742334000 | 53.37 | -0.27 | -0.50 | 53.37 | 53.37 | 53.37 | 80 |
| 1742247600 | 53.64 | 1.13 | 2.15 | 52.6 | 53.7 | 52.6 | 1008 |
| 1741988400 | 52.51 | 1.85 | 3.65 | 51.19 | 52.51 | 51.19 | 4905 |
| 1741902000 | 50.66 | -1.34 | -2.58 | 50.88 | 50.88 | 50.66 | 1187 |
| 1741815600 | 52 | 0.02 | 0.04 | 52.15 | 52.15 | 52 | 341 |
| 1741729200 | 51.98 | 0.79 | 1.54 | 51.69 | 52.51 | 51.69 | 1860 |
| 1741642800 | 51.19 | -2.25 | -4.21 | 52.7 | 52.7 | 50.88 | 1101 |
| 1741387200 | 53.44 | 0.1 | 0.19 | 52.35 | 53.44 | 52.24 | 896 |
| 1741300800 | 53.34 | -1.15 | -2.11 | 54.16 | 54.76 | 53.19 | 5199 |
| 1741214400 | 54.49 | 1.01 | 1.89 | 53.1 | 54.51 | 53.1 | 2606 |
| 1741128000 | 53.48 | 1.66 | 3.20 | 52.05 | 53.91 | 52 | 2872 |
| 1741041600 | 51.82 | -1.51 | -2.83 | 53.33 | 53.33 | 51.75 | 1551 |
| 1740782400 | 53.33 | 0.36 | 0.68 | 52.64 | 53.33 | 52.64 | 843 |
| 1740696000 | 52.97 | -1.09 | -2.02 | 54.64 | 54.64 | 52.97 | 386 |
| 1740609600 | 54.06 | 0.26 | 0.48 | 54.06 | 54.37 | 54.06 | 1418 |
| 1740523200 | 53.8 | -0.56 | -1.03 | 53.8 | 53.8 | 53.8 | 424 |
| 1740436800 | 54.36 | -0.91 | -1.65 | 55.43 | 55.43 | 53.8 | 947 |
| 1740177600 | 55.27 | -1.95 | -3.41 | 57.22 | 57.22 | 55.27 | 596 |
| 1740091200 | 57.22 | -0.76 | -1.31 | 58.48 | 58.48 | 56.48 | 1892 |
| 1740004800 | 57.98 | -0.15 | -0.26 | 58.28 | 58.28 | 57.7 | 891 |
| 1739918400 | 58.13 | 0.6 | 1.04 | 57.49 | 58.13 | 57.49 | 859 |
| 1739572800 | 57.53 | 0.08 | 0.14 | 57.5 | 57.6 | 57.2 | 1378 |
| 1739486400 | 57.45 | 1.4 | 2.50 | 56.89 | 57.45 | 56.81 | 3629 |
| 1739400000 | 56.05 | 0.19 | 0.34 | 56.1 | 56.1 | 55.99 | 301 |
| 1739313600 | 55.86 | -0.2 | -0.36 | 56 | 56 | 55.86 | 805 |
| 1739227200 | 56.06 | 1.01 | 1.83 | 55.81 | 56.12 | 55.78 | 2131 |
| 1738968000 | 55.05 | 0.33 | 0.60 | 55.25 | 55.25 | 55 | 1168 |
| 1738881600 | 54.72 | -0.41 | -0.74 | 54.91 | 54.95 | 54.72 | 1282 |
| 1738795200 | 55.13 | 0.6 | 1.10 | 54.21 | 55.13 | 54.21 | 2892 |
| 1738708800 | 54.53 | 0.61 | 1.13 | 54.03 | 54.53 | 54.03 | 455 |
| 1738622400 | 53.92 | -0.05 | -0.09 | 52.48 | 53.98 | 52.48 | 1326 |
| 1738363200 | 53.97 | -0.19 | -0.35 | 54.15 | 54.5 | 53.97 | 1186 |
| 1738276800 | 54.16 | 0.6 | 1.12 | 54.15 | 54.16 | 54.15 | 270 |
| 1738190400 | 53.56 | -0.59 | -1.09 | 54.19 | 54.19 | 53.4 | 980 |
| 1738104000 | 54.15 | 1.12 | 2.11 | 53.8 | 54.15 | 53.8 | 3132 |
| 1738017600 | 53.03 | 0.09 | 0.17 | 52.08 | 53.27 | 51.99 | 1430 |
| 1737758400 | 52.94 | 0 | 0.00 | 53.24 | 53.24 | 52.85 | 990 |
| 1737672000 | 52.94 | -0.38 | -0.71 | 53.25 | 53.25 | 52.94 | 1202 |
| 1737585600 | 53.32 | 0.38 | 0.72 | 53.3 | 53.32 | 53.3 | 333 |
| 1737499200 | 52.94 | 1.03 | 1.98 | 52.06 | 53 | 52.06 | 4913 |
| 1737412800 | 51.91 | -0.01 | -0.02 | 51.92 | 52.06 | 51.91 | 371 |
| 1737153600 | 51.92 | -0.08 | -0.15 | 53.03 | 53.03 | 51.91 | 6077 |
| 1737067200 | 52 | 0.69 | 1.34 | 51.52 | 52 | 51.46 | 1237 |
| 1736980800 | 51.31 | 0.75 | 1.48 | 50.92 | 51.35 | 50.92 | 700 |
| 1736894400 | 50.56 | 0.24 | 0.48 | 50.52 | 50.56 | 50.52 | 257 |
| 1736808000 | 50.32 | -0.74 | -1.45 | 50.3 | 50.32 | 50.11 | 2300 |
| 1736548800 | 51.06 | 0.06 | 0.12 | 51 | 51.06 | 51 | 111 |
| 1736462400 | 51 | -0.25 | -0.49 | 51 | 51 | 51 | 30 |
| 1736376000 | 51.25 | 0.15 | 0.29 | 50.96 | 51.25 | 50.95 | 6950 |
| 1736289600 | 51.1 | -0.28 | -0.54 | 50.85 | 51.1 | 50.85 | 322 |
| 1736203200 | 51.38 | 0.28 | 0.55 | 51.3 | 51.38 | 51.3 | 351 |
| 1735944000 | 51.1 | 0.78 | 1.55 | 50.98 | 51.1 | 50.95 | 1469 |
| 1735857600 | 50.32 | 0.06 | 0.12 | 51.05 | 51.05 | 50.32 | 1359 |
| 1735684800 | 50.26 | -0.27 | -0.53 | 50.26 | 50.26 | 50.26 | 2 |
| 1735598400 | 50.53 | -0.18 | -0.35 | 49.92 | 50.69 | 49.92 | 1775 |
| 1735339200 | 50.71 | -0.07 | -0.14 | 51 | 51 | 50.35 | 796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
