Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Evolve Cyber Security Index Fund | CYBR | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.25 | 02:32:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.73 | 44.73 | 45.25 | 45.25 |
CYBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CYBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 45.25 | -0.59 | -1.29% | 45.40 | 45.40 | 45.25 | 1,614 |
| 30 Apr 2024 | 45.84 | 0.10 | 0.22% | 45.95 | 45.95 | 45.84 | 440 |
| 27 Apr 2024 | 45.74 | 0.46 | 1.02% | 45.97 | 45.98 | 45.74 | 10,609 |
| 26 Apr 2024 | 45.28 | -0.46 | -1.01% | 44.67 | 45.30 | 44.67 | 657 |
| 25 Apr 2024 | 45.74 | 0.16 | 0.35% | 45.98 | 45.98 | 45.65 | 1,453 |
| 24 Apr 2024 | 45.58 | 1.02 | 2.29% | 44.24 | 45.58 | 44.24 | 1,292 |
| 23 Apr 2024 | 44.56 | 0.57 | 1.30% | 43.99 | 44.56 | 43.99 | 2,005 |
| 20 Apr 2024 | 43.99 | -0.26 | -0.59% | 44.00 | 44.00 | 43.99 | 496 |
| 19 Apr 2024 | 44.25 | 0.13 | 0.29% | 44.49 | 44.50 | 44.25 | 4,364 |
| 18 Apr 2024 | 44.12 | -0.35 | -0.79% | 44.42 | 44.56 | 44.12 | 6,127 |
| 17 Apr 2024 | 44.47 | -0.18 | -0.40% | 44.65 | 44.65 | 44.39 | 1,541 |
| 16 Apr 2024 | 44.65 | -1.18 | -2.57% | 45.65 | 45.65 | 44.65 | 1,814 |
| 13 Apr 2024 | 45.83 | -0.84 | -1.80% | 46.02 | 46.30 | 45.83 | 1,557 |
| 12 Apr 2024 | 46.67 | 0.39 | 0.84% | 46.27 | 46.70 | 46.20 | 2,060 |
| 11 Apr 2024 | 46.28 | -0.36 | -0.77% | 46.32 | 46.32 | 46.28 | 275 |
| 10 Apr 2024 | 46.64 | -0.05 | -0.11% | 47.00 | 47.00 | 46.64 | 1,101 |
| 09 Apr 2024 | 46.69 | 0.03 | 0.06% | 46.69 | 46.69 | 46.69 | 70 |
| 06 Apr 2024 | 46.66 | 0.46 | 1.00% | 45.98 | 46.70 | 45.98 | 990 |
| 05 Apr 2024 | 46.20 | -0.74 | -1.58% | 47.71 | 47.71 | 46.20 | 933 |
| 04 Apr 2024 | 46.94 | -0.01 | -0.02% | 47.00 | 47.00 | 46.94 | 268 |
| 03 Apr 2024 | 46.95 | -0.30 | -0.63% | 46.34 | 46.95 | 46.34 | 2,826 |
| 02 Apr 2024 | 47.25 | -0.25 | -0.53% | 47.06 | 47.25 | 47.06 | 601 |
