Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Desjardins Alt Long Short Global Equity Markets ETF | DAMG | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.54 | 20.57 |
DAMG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 20.54 | -0.03 | -0.15% | 20.54 | 20.54 | 20.54 | 0 |
17 May 2024 | 20.57 | -0.06 | -0.29% | 20.57 | 20.57 | 20.57 | 0 |
16 May 2024 | 20.63 | 0.07 | 0.34% | 20.63 | 20.63 | 20.63 | 0 |
15 May 2024 | 20.56 | 0.11 | 0.54% | 20.56 | 20.56 | 20.56 | 0 |
14 May 2024 | 20.45 | -0.02 | -0.10% | 20.45 | 20.45 | 20.45 | 0 |
11 May 2024 | 20.47 | -0.01 | -0.05% | 20.47 | 20.47 | 20.47 | 1 |
10 May 2024 | 20.48 | 0.04 | 0.20% | 20.48 | 20.48 | 20.48 | 0 |
09 May 2024 | 20.44 | 0.10 | 0.49% | 20.44 | 20.44 | 20.44 | 0 |
08 May 2024 | 20.34 | 0.02 | 0.10% | 20.36 | 20.36 | 20.34 | 100 |
07 May 2024 | 20.32 | 0.00 | 0.00% | 20.32 | 20.32 | 20.32 | 0 |
04 May 2024 | 20.32 | 0.06 | 0.30% | 20.32 | 20.32 | 20.32 | 0 |
03 May 2024 | 20.26 | -0.04 | -0.20% | 20.26 | 20.26 | 20.26 | 0 |
02 May 2024 | 20.30 | 0.01 | 0.05% | 20.30 | 20.30 | 20.30 | 0 |
01 May 2024 | 20.29 | -0.12 | -0.59% | 20.29 | 20.29 | 20.29 | 0 |
30 Apr 2024 | 20.41 | 0.03 | 0.15% | 20.41 | 20.41 | 20.41 | 0 |
27 Apr 2024 | 20.38 | 0.00 | 0.00% | 20.38 | 20.38 | 20.38 | 0 |
26 Apr 2024 | 20.38 | -0.05 | -0.24% | 20.38 | 20.38 | 20.38 | 0 |
25 Apr 2024 | 20.43 | -0.07 | -0.34% | 20.43 | 20.43 | 20.43 | 0 |
24 Apr 2024 | 20.50 | 0.12 | 0.59% | 20.50 | 20.50 | 20.50 | 0 |
23 Apr 2024 | 20.38 | -0.14 | -0.68% | 20.38 | 20.38 | 20.38 | 0 |
20 Apr 2024 | 20.52 | 0.17 | 0.84% | 20.52 | 20.52 | 20.52 | 0 |
19 Apr 2024 | 20.35 | -0.03 | -0.15% | 20.35 | 20.35 | 20.35 | 0 |