We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 20.73 | -0.01 | -0.05 | 20.73 | 20.73 | 20.73 | 0 |
| 1734648000 | 20.74 | -0.11 | -0.53 | 20.74 | 20.74 | 20.74 | 0 |
| 1734561600 | 20.85 | -0.05 | -0.24 | 20.85 | 20.85 | 20.85 | 0 |
| 1734475200 | 20.9 | 0.01 | 0.05 | 20.9 | 20.9 | 20.9 | 0 |
| 1734388800 | 20.89 | 0.07 | 0.34 | 20.89 | 20.89 | 20.89 | 0 |
| 1734129600 | 20.82 | 0.05 | 0.24 | 20.82 | 20.82 | 20.82 | 0 |
| 1734043200 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
| 1733956800 | 20.77 | 0.06 | 0.29 | 20.7 | 20.77 | 20.7 | 100 |
| 1733870400 | 20.71 | 0.07 | 0.34 | 20.71 | 20.71 | 20.71 | 0 |
| 1733784000 | 20.64 | -0.13 | -0.63 | 20.64 | 20.64 | 20.64 | 0 |
| 1733524800 | 20.77 | -0.04 | -0.19 | 20.77 | 20.77 | 20.77 | 0 |
| 1733438400 | 20.81 | 0.05 | 0.24 | 20.81 | 20.81 | 20.81 | 0 |
| 1733352000 | 20.76 | 0.07 | 0.34 | 20.76 | 20.76 | 20.76 | 0 |
| 1733265600 | 20.69 | 0.05 | 0.24 | 20.69 | 20.69 | 20.69 | 0 |
| 1733179200 | 20.64 | 0.08 | 0.39 | 20.64 | 20.64 | 20.64 | 0 |
| 1732920000 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1732833600 | 20.56 | -0.01 | -0.05 | 20.56 | 20.56 | 20.56 | 0 |
| 1732747200 | 20.57 | -0.04 | -0.19 | 20.57 | 20.57 | 20.57 | 0 |
| 1732660800 | 20.61 | 0.07 | 0.34 | 20.61 | 20.61 | 20.61 | 600 |
| 1732574400 | 20.54 | -0.06 | -0.29 | 20.54 | 20.54 | 20.54 | 0 |
| 1732315200 | 20.6 | 0.06 | 0.29 | 20.6 | 20.6 | 20.6 | 0 |
| 1732228800 | 20.54 | -0.1 | -0.48 | 20.54 | 20.54 | 20.54 | 0 |
| 1732142400 | 20.64 | 0.22 | 1.08 | 20.64 | 20.64 | 20.64 | 0 |
| 1732056000 | 20.42 | 0 | 0.00 | 20.42 | 20.42 | 20.42 | 0 |
| 1731969600 | 20.42 | -0.24 | -1.16 | 20.42 | 20.42 | 20.42 | 0 |
| 1731710400 | 20.66 | 0.01 | 0.05 | 20.66 | 20.66 | 20.66 | 0 |
| 1731624000 | 20.65 | 0.07 | 0.34 | 20.65 | 20.65 | 20.65 | 0 |
| 1731537600 | 20.58 | 0.11 | 0.54 | 20.58 | 20.58 | 20.58 | 0 |
| 1731451200 | 20.47 | 0.04 | 0.20 | 20.47 | 20.47 | 20.47 | 0 |
| 1731364800 | 20.43 | -0.03 | -0.15 | 20.43 | 20.43 | 20.43 | 0 |
| 1731105600 | 20.46 | 0.09 | 0.44 | 20.46 | 20.46 | 20.46 | 0 |
| 1731019200 | 20.37 | 0.08 | 0.39 | 20.37 | 20.37 | 20.37 | 0 |
| 1730932800 | 20.29 | -0.19 | -0.93 | 20.29 | 20.29 | 20.29 | 0 |
| 1730846400 | 20.48 | -0.03 | -0.15 | 20.48 | 20.48 | 20.48 | 0 |
| 1730760000 | 20.51 | 0.02 | 0.10 | 20.51 | 20.51 | 20.51 | 0 |
| 1730497200 | 20.49 | 0.02 | 0.10 | 20.49 | 20.49 | 20.49 | 0 |
| 1730410800 | 20.47 | -0.03 | -0.15 | 20.47 | 20.47 | 20.47 | 0 |
| 1730324400 | 20.5 | -0.07 | -0.34 | 20.5 | 20.5 | 20.5 | 0 |
| 1730238000 | 20.57 | 0.05 | 0.24 | 20.64 | 20.64 | 20.57 | 200 |
| 1730151600 | 20.52 | -0.08 | -0.39 | 20.52 | 20.52 | 20.52 | 0 |
| 1729892400 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1729806000 | 20.6 | 0.06 | 0.29 | 20.6 | 20.6 | 20.6 | 0 |
| 1729719600 | 20.54 | -0.05 | -0.24 | 20.54 | 20.54 | 20.54 | 0 |
| 1729633200 | 20.59 | 0.04 | 0.19 | 20.59 | 20.59 | 20.59 | 0 |
| 1729546800 | 20.55 | 0.05 | 0.24 | 20.55 | 20.55 | 20.55 | 0 |
| 1729287600 | 20.5 | -0.06 | -0.29 | 20.5 | 20.5 | 20.5 | 0 |
| 1729201200 | 20.56 | 0.06 | 0.29 | 20.56 | 20.56 | 20.56 | 0 |
| 1729114800 | 20.5 | 0.06 | 0.29 | 20.5 | 20.5 | 20.5 | 0 |
| 1729028400 | 20.44 | 0.11 | 0.54 | 20.44 | 20.44 | 20.44 | 0 |
| 1728682800 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1728596400 | 20.33 | -0.02 | -0.10 | 20.33 | 20.33 | 20.33 | 0 |
| 1728510000 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1728423600 | 20.35 | 0.18 | 0.89 | 20.35 | 20.35 | 20.35 | 0 |
| 1728337200 | 20.17 | -0.08 | -0.40 | 20.11 | 20.17 | 20.11 | 264 |
| 1728078000 | 20.25 | -0.01 | -0.05 | 20.25 | 20.25 | 20.25 | 0 |
| 1727991600 | 20.26 | 0.2 | 1.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1727905200 | 20.06 | -0.24 | -1.18 | 20.06 | 20.06 | 20.06 | 0 |
| 1727818800 | 20.3 | -0.16 | -0.78 | 20.3 | 20.3 | 20.3 | 0 |
| 1727730000 | 20.46 | -0.01 | -0.05 | 20.46 | 20.46 | 20.46 | 0 |
| 1727473200 | 20.47 | 0.09 | 0.44 | 20.47 | 20.47 | 20.47 | 0 |
| 1727386800 | 20.38 | -0.07 | -0.34 | 20.38 | 20.38 | 20.38 | 0 |
| 1727300400 | 20.45 | -0.02 | -0.10 | 20.45 | 20.45 | 20.45 | 0 |
| 1727214000 | 20.47 | -0.04 | -0.20 | 20.47 | 20.47 | 20.47 | 0 |
| 1727127600 | 20.51 | 0 | 0.00 | 20.51 | 20.51 | 20.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
