We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 19.69 | -0.04 | -0.20 | 19.69 | 19.69 | 19.69 | 1 |
| 1741642800 | 19.73 | -0.08 | -0.40 | 19.73 | 19.73 | 19.73 | 0 |
| 1741387200 | 19.81 | -0.03 | -0.15 | 19.81 | 19.81 | 19.81 | 0 |
| 1741300800 | 19.84 | -0.08 | -0.40 | 19.84 | 19.84 | 19.84 | 0 |
| 1741214400 | 19.92 | -0.2 | -0.99 | 19.92 | 19.92 | 19.92 | 0 |
| 1741128000 | 20.12 | 0.05 | 0.25 | 20.12 | 20.12 | 20.12 | 0 |
| 1741041600 | 20.07 | -0.22 | -1.08 | 20.07 | 20.07 | 20.07 | 0 |
| 1740782400 | 20.29 | 0 | 0.00 | 20.29 | 20.29 | 20.29 | 0 |
| 1740696000 | 20.29 | 0.04 | 0.20 | 20.29 | 20.29 | 20.29 | 0 |
| 1740609600 | 20.25 | 0.02 | 0.10 | 20.25 | 20.25 | 20.25 | 0 |
| 1740523200 | 20.23 | -0.17 | -0.83 | 20.23 | 20.23 | 20.23 | 0 |
| 1740436800 | 20.4 | -0.07 | -0.34 | 20.4 | 20.4 | 20.4 | 0 |
| 1740177600 | 20.47 | -0.11 | -0.53 | 20.47 | 20.47 | 20.47 | 0 |
| 1740091200 | 20.58 | -0.06 | -0.29 | 20.58 | 20.58 | 20.58 | 0 |
| 1740004800 | 20.64 | 0.08 | 0.39 | 20.64 | 20.64 | 20.64 | 0 |
| 1739918400 | 20.56 | -0.03 | -0.15 | 20.56 | 20.56 | 20.56 | 0 |
| 1739572800 | 20.59 | -0.04 | -0.19 | 20.59 | 20.59 | 20.59 | 0 |
| 1739486400 | 20.63 | -0.02 | -0.10 | 20.63 | 20.63 | 20.63 | 0 |
| 1739400000 | 20.65 | -0.05 | -0.24 | 20.65 | 20.65 | 20.65 | 0 |
| 1739313600 | 20.7 | -0.03 | -0.14 | 20.7 | 20.7 | 20.7 | 0 |
| 1739227200 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1738968000 | 20.73 | 0.06 | 0.29 | 20.72 | 20.73 | 20.72 | 100 |
| 1738881600 | 20.67 | -0.01 | -0.05 | 20.67 | 20.67 | 20.67 | 0 |
| 1738795200 | 20.68 | 0.02 | 0.10 | 20.64 | 20.68 | 20.64 | 500 |
| 1738708800 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1738622400 | 20.66 | -0.02 | -0.10 | 20.66 | 20.66 | 20.66 | 5 |
| 1738363200 | 20.68 | -0.01 | -0.05 | 20.74 | 20.74 | 20.68 | 196 |
| 1738276800 | 20.69 | 0.04 | 0.19 | 20.69 | 20.69 | 20.69 | 0 |
| 1738190400 | 20.65 | 0.04 | 0.19 | 20.65 | 20.65 | 20.65 | 0 |
| 1738104000 | 20.61 | -0.16 | -0.77 | 20.61 | 20.61 | 20.61 | 0 |
| 1738017600 | 20.77 | -0.07 | -0.34 | 20.7 | 20.77 | 20.7 | 0 |
| 1737758400 | 20.84 | 0.01 | 0.05 | 20.84 | 20.84 | 20.84 | 0 |
| 1737672000 | 20.83 | 0.08 | 0.39 | 20.83 | 20.83 | 20.83 | 0 |
| 1737585600 | 20.75 | 0.02 | 0.10 | 20.75 | 20.75 | 20.75 | 0 |
| 1737499200 | 20.73 | -0.08 | -0.38 | 20.73 | 20.73 | 20.73 | 12 |
| 1737412800 | 20.81 | 0.05 | 0.24 | 20.81 | 20.81 | 20.81 | 0 |
| 1737153600 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1737067200 | 20.76 | -0.02 | -0.10 | 20.76 | 20.76 | 20.76 | 0 |
| 1736980800 | 20.78 | 0.1 | 0.48 | 20.78 | 20.78 | 20.78 | 0 |
| 1736894400 | 20.68 | -0.01 | -0.05 | 20.68 | 20.68 | 20.68 | 0 |
| 1736808000 | 20.69 | -0.06 | -0.29 | 20.69 | 20.69 | 20.69 | 0 |
| 1736548800 | 20.75 | -0.02 | -0.10 | 20.77 | 20.77 | 20.75 | 100 |
| 1736462400 | 20.77 | -0.05 | -0.24 | 20.6 | 20.77 | 20.6 | 100 |
| 1736376000 | 20.82 | 0.12 | 0.58 | 20.5 | 20.82 | 20.5 | 300 |
| 1736289600 | 20.7 | -0.05 | -0.24 | 20.7 | 20.7 | 20.7 | 0 |
| 1736203200 | 20.75 | 0.06 | 0.29 | 20.75 | 20.75 | 20.75 | 0 |
| 1735944000 | 20.69 | 0.09 | 0.44 | 20.69 | 20.69 | 20.69 | 0 |
| 1735857600 | 20.6 | 0.03 | 0.15 | 20.5 | 20.6 | 20.5 | 100 |
| 1735684800 | 20.57 | -0.19 | -0.92 | 20.57 | 20.57 | 20.57 | 0 |
| 1735598400 | 20.76 | 0.04 | 0.19 | 20.76 | 20.76 | 20.76 | 0 |
| 1735339200 | 20.72 | -0.07 | -0.34 | 20.72 | 20.72 | 20.72 | 0 |
| 1735080000 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1734993600 | 20.79 | 0.06 | 0.29 | 20.79 | 20.79 | 20.79 | 0 |
| 1734734400 | 20.73 | -0.01 | -0.05 | 20.73 | 20.73 | 20.73 | 0 |
| 1734648000 | 20.74 | -0.11 | -0.53 | 20.74 | 20.74 | 20.74 | 0 |
| 1734561600 | 20.85 | -0.05 | -0.24 | 20.85 | 20.85 | 20.85 | 0 |
| 1734475200 | 20.9 | 0.01 | 0.05 | 20.9 | 20.9 | 20.9 | 0 |
| 1734388800 | 20.89 | 0.07 | 0.34 | 20.89 | 20.89 | 20.89 | 0 |
| 1734129600 | 20.82 | 0.05 | 0.24 | 20.82 | 20.82 | 20.82 | 0 |
| 1734043200 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
