Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ceridian HCM Holding Inc | DAY | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.11 | 3.73% | 86.38 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.38 | 85.03 | 86.38 | 86.38 | 83.27 |
DAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.66 | 86.38 | 83.02 | 84.95 | 7,568 | 0.72 | 0.84% |
| 1 Month | 81.71 | 86.38 | 74.85 | 81.19 | 15,774 | 4.67 | 5.72% |
| 3 Months | 96.99 | 97.45 | 74.85 | 84.18 | 10,249 | -10.61 | -10.94% |
| 6 Months | 93.21 | 100.20 | 74.85 | 87.34 | 10,824 | -6.83 | -7.33% |
| 1 Year | 93.21 | 100.20 | 74.85 | 87.34 | 10,824 | -6.83 | -7.33% |
| 3 Years | 93.21 | 100.20 | 74.85 | 87.34 | 10,824 | -6.83 | -7.33% |
| 5 Years | 93.21 | 100.20 | 74.85 | 87.34 | 10,824 | -6.83 | -7.33% |
DAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 86.38 | 3.11 | 3.73% | 85.38 | 86.38 | 85.03 | 9,021 |
| 22 May 2024 | 83.27 | -2.98 | -3.46% | 84.53 | 84.61 | 83.02 | 6,052 |
| 18 May 2024 | 86.25 | 1.16 | 1.36% | 84.97 | 86.25 | 84.97 | 5,632 |
| 17 May 2024 | 85.09 | -0.02 | -0.02% | 85.59 | 85.66 | 84.28 | 11,452 |
| 16 May 2024 | 85.11 | 0.40 | 0.47% | 85.66 | 85.92 | 84.55 | 7,137 |
| 15 May 2024 | 84.71 | 0.30 | 0.36% | 84.60 | 85.36 | 83.93 | 9,339 |
| 14 May 2024 | 84.41 | 1.54 | 1.86% | 83.65 | 84.58 | 83.35 | 14,232 |
| 11 May 2024 | 82.87 | 2.04 | 2.52% | 81.27 | 82.87 | 81.27 | 7,700 |
| 10 May 2024 | 80.83 | 0.03 | 0.04% | 80.80 | 80.88 | 80.15 | 5,450 |
| 09 May 2024 | 80.80 | -0.44 | -0.54% | 80.82 | 81.38 | 80.38 | 10,405 |
| 08 May 2024 | 81.24 | 0.82 | 1.02% | 80.44 | 81.81 | 78.69 | 11,160 |
| 07 May 2024 | 80.42 | 1.96 | 2.50% | 79.67 | 80.56 | 78.90 | 10,855 |
| 04 May 2024 | 78.46 | -0.60 | -0.76% | 80.44 | 81.17 | 78.05 | 21,656 |
| 03 May 2024 | 79.06 | -0.24 | -0.30% | 79.15 | 79.57 | 74.85 | 40,549 |
| 02 May 2024 | 79.30 | -4.27 | -5.11% | 82.60 | 82.60 | 75.48 | 70,617 |
| 01 May 2024 | 83.57 | -1.21 | -1.43% | 84.64 | 85.26 | 83.57 | 13,428 |
| 30 Apr 2024 | 84.78 | 3.31 | 4.06% | 84.14 | 85.82 | 83.83 | 11,329 |
| 27 Apr 2024 | 81.47 | 0.00 | 0.00% | 81.47 | 81.47 | 81.47 | 0 |
| 26 Apr 2024 | 81.47 | -0.56 | -0.68% | 79.90 | 82.35 | 79.90 | 14,589 |
| 25 Apr 2024 | 82.03 | 1.15 | 1.42% | 81.71 | 82.03 | 79.77 | 12,348 |
| 24 Apr 2024 | 80.88 | 0.06 | 0.07% | 80.75 | 81.11 | 80.08 | 8,597 |
