Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Doman Building Materials Group Ltd | DBM | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 2.84% | 7.96 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.79 | 7.71 | 7.95 | 7.96 | 7.74 |
DBM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.78 | 7.95 | 7.63 | 7.73 | 111,808 | 0.18 | 2.31% |
| 1 Month | 8.10 | 8.32 | 7.60 | 7.92 | 155,497 | -0.14 | -1.73% |
| 3 Months | 7.68 | 8.64 | 7.51 | 8.02 | 159,521 | 0.28 | 3.65% |
| 6 Months | 6.89 | 8.64 | 6.44 | 7.77 | 151,107 | 1.07 | 15.53% |
| 1 Year | 6.20 | 8.64 | 6.08 | 7.37 | 152,892 | 1.76 | 28.39% |
| 3 Years | 9.02 | 9.50 | 5.30 | 7.10 | 229,866 | -1.06 | -11.75% |
| 5 Years | 9.02 | 9.50 | 5.30 | 7.10 | 229,866 | -1.06 | -11.75% |
DBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 7.96 | 0.22 | 2.84% | 7.79 | 7.96 | 7.71 | 157,647 |
| 03 May 2024 | 7.74 | 0.04 | 0.52% | 7.78 | 7.82 | 7.69 | 102,383 |
| 02 May 2024 | 7.70 | 0.02 | 0.26% | 7.67 | 7.77 | 7.63 | 139,859 |
| 01 May 2024 | 7.68 | -0.14 | -1.79% | 7.81 | 7.88 | 7.68 | 95,832 |
| 30 Apr 2024 | 7.82 | 0.05 | 0.64% | 7.78 | 7.91 | 7.78 | 109,156 |
| 27 Apr 2024 | 7.77 | 0.14 | 1.83% | 7.70 | 7.84 | 7.69 | 189,781 |
| 26 Apr 2024 | 7.63 | -0.10 | -1.29% | 7.72 | 7.72 | 7.60 | 171,615 |
| 25 Apr 2024 | 7.73 | -0.10 | -1.28% | 7.84 | 7.91 | 7.68 | 170,376 |
| 24 Apr 2024 | 7.83 | 0.07 | 0.90% | 7.80 | 7.84 | 7.69 | 164,342 |
| 23 Apr 2024 | 7.76 | -0.09 | -1.15% | 7.86 | 7.87 | 7.69 | 167,702 |
| 20 Apr 2024 | 7.85 | -0.03 | -0.38% | 7.94 | 7.95 | 7.83 | 104,583 |
| 19 Apr 2024 | 7.88 | -0.02 | -0.25% | 7.87 | 7.95 | 7.83 | 86,790 |
| 18 Apr 2024 | 7.90 | -0.18 | -2.23% | 8.06 | 8.07 | 7.90 | 116,965 |
| 17 Apr 2024 | 8.08 | 0.23 | 2.93% | 7.94 | 8.17 | 7.81 | 240,942 |
| 16 Apr 2024 | 7.85 | -0.18 | -2.24% | 8.07 | 8.07 | 7.82 | 347,770 |
| 13 Apr 2024 | 8.03 | -0.09 | -1.11% | 8.15 | 8.17 | 8.02 | 123,104 |
| 12 Apr 2024 | 8.12 | -0.12 | -1.46% | 8.26 | 8.26 | 8.11 | 181,312 |
| 11 Apr 2024 | 8.24 | 0.21 | 2.62% | 8.08 | 8.32 | 7.99 | 374,074 |
| 10 Apr 2024 | 8.03 | 0.00 | 0.00% | 8.01 | 8.09 | 7.97 | 111,319 |
| 09 Apr 2024 | 8.03 | -0.05 | -0.62% | 8.10 | 8.12 | 8.02 | 84,797 |
| 06 Apr 2024 | 8.08 | -0.06 | -0.74% | 8.10 | 8.19 | 8.07 | 61,526 |
| 05 Apr 2024 | 8.14 | -0.08 | -0.97% | 8.26 | 8.30 | 8.12 | 90,080 |
